> Směnné kurzy MXN-TRY a TRY-MXN v roce 2025

Směnné kurzy MXN-TRY a TRY-MXN v roce 2025

Směnné kurzy MXN-TRY a TRY-MXN

Níže najdete směnné kurzy MXN-TRY a TRY-MXN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MXN = 1,8622 TRY

1 TRY = 0,537 MXN

1 r. 2 r. 3 r.

MXN na TRYTRY na MXN

Jan 2025

Datum	MXN-TRY	TRY-MXN
01 led 2025	1 MXN = 1.6939 TRY	1 TRY = 0.5904 MXN
02 led 2025	1 MXN = 1.7026 TRY	1 TRY = 0.5873 MXN
03 led 2025	1 MXN = 1.7137 TRY	1 TRY = 0.5835 MXN
04 led 2025	1 MXN = 1.7149 TRY	1 TRY = 0.5831 MXN
05 led 2025	1 MXN = 1.7145 TRY	1 TRY = 0.5833 MXN
06 led 2025	1 MXN = 1.7383 TRY	1 TRY = 0.5753 MXN
07 led 2025	1 MXN = 1.7386 TRY	1 TRY = 0.5752 MXN
08 led 2025	1 MXN = 1.7302 TRY	1 TRY = 0.578 MXN
09 led 2025	1 MXN = 1.7289 TRY	1 TRY = 0.5784 MXN
10 led 2025	1 MXN = 1.7264 TRY	1 TRY = 0.5793 MXN
11 led 2025	1 MXN = 1.7087 TRY	1 TRY = 0.5852 MXN
12 led 2025	1 MXN = 1.7104 TRY	1 TRY = 0.5847 MXN
13 led 2025	1 MXN = 1.708 TRY	1 TRY = 0.5855 MXN
14 led 2025	1 MXN = 1.7195 TRY	1 TRY = 0.5816 MXN
15 led 2025	1 MXN = 1.7325 TRY	1 TRY = 0.5772 MXN
16 led 2025	1 MXN = 1.722 TRY	1 TRY = 0.5807 MXN
17 led 2025	1 MXN = 1.7106 TRY	1 TRY = 0.5846 MXN
18 led 2025	1 MXN = 1.7107 TRY	1 TRY = 0.5845 MXN
19 led 2025	1 MXN = 1.7044 TRY	1 TRY = 0.5867 MXN
20 led 2025	1 MXN = 1.7125 TRY	1 TRY = 0.584 MXN
21 led 2025	1 MXN = 1.7199 TRY	1 TRY = 0.5814 MXN
22 led 2025	1 MXN = 1.7328 TRY	1 TRY = 0.5771 MXN
23 led 2025	1 MXN = 1.7427 TRY	1 TRY = 0.5738 MXN
24 led 2025	1 MXN = 1.7615 TRY	1 TRY = 0.5677 MXN
25 led 2025	1 MXN = 1.7574 TRY	1 TRY = 0.569 MXN
26 led 2025	1 MXN = 1.7593 TRY	1 TRY = 0.5684 MXN
27 led 2025	1 MXN = 1.744 TRY	1 TRY = 0.5734 MXN
28 led 2025	1 MXN = 1.7297 TRY	1 TRY = 0.5781 MXN
29 led 2025	1 MXN = 1.7438 TRY	1 TRY = 0.5735 MXN
30 led 2025	1 MXN = 1.7439 TRY	1 TRY = 0.5734 MXN
31 led 2025	1 MXN = 1.7313 TRY	1 TRY = 0.5776 MXN

Feb 2025

Datum	MXN-TRY	TRY-MXN
01 úno 2025	1 MXN = 1.7253 TRY	1 TRY = 0.5796 MXN
02 úno 2025	1 MXN = 1.7331 TRY	1 TRY = 0.577 MXN
03 úno 2025	1 MXN = 1.7172 TRY	1 TRY = 0.5823 MXN
04 úno 2025	1 MXN = 1.7575 TRY	1 TRY = 0.569 MXN
05 úno 2025	1 MXN = 1.7453 TRY	1 TRY = 0.573 MXN
06 úno 2025	1 MXN = 1.7417 TRY	1 TRY = 0.5742 MXN
07 úno 2025	1 MXN = 1.7524 TRY	1 TRY = 0.5706 MXN
08 úno 2025	1 MXN = 1.7494 TRY	1 TRY = 0.5716 MXN
09 úno 2025	1 MXN = 1.7494 TRY	1 TRY = 0.5716 MXN
10 úno 2025	1 MXN = 1.7489 TRY	1 TRY = 0.5718 MXN
11 úno 2025	1 MXN = 1.749 TRY	1 TRY = 0.5717 MXN
12 úno 2025	1 MXN = 1.7574 TRY	1 TRY = 0.569 MXN
13 úno 2025	1 MXN = 1.7506 TRY	1 TRY = 0.5712 MXN
14 úno 2025	1 MXN = 1.7791 TRY	1 TRY = 0.5621 MXN
15 úno 2025	1 MXN = 1.7855 TRY	1 TRY = 0.5601 MXN
16 úno 2025	1 MXN = 1.7855 TRY	1 TRY = 0.5601 MXN
17 úno 2025	1 MXN = 1.7774 TRY	1 TRY = 0.5626 MXN
18 úno 2025	1 MXN = 1.7886 TRY	1 TRY = 0.5591 MXN
19 úno 2025	1 MXN = 1.7871 TRY	1 TRY = 0.5596 MXN
20 úno 2025	1 MXN = 1.7827 TRY	1 TRY = 0.5609 MXN
21 úno 2025	1 MXN = 1.7898 TRY	1 TRY = 0.5587 MXN
22 úno 2025	1 MXN = 1.7788 TRY	1 TRY = 0.5622 MXN
23 úno 2025	1 MXN = 1.7788 TRY	1 TRY = 0.5622 MXN
24 úno 2025	1 MXN = 1.7846 TRY	1 TRY = 0.5604 MXN
25 úno 2025	1 MXN = 1.7771 TRY	1 TRY = 0.5627 MXN
26 úno 2025	1 MXN = 1.7819 TRY	1 TRY = 0.5612 MXN
27 úno 2025	1 MXN = 1.783 TRY	1 TRY = 0.5609 MXN
28 úno 2025	1 MXN = 1.7916 TRY	1 TRY = 0.5582 MXN

Mar 2025

Datum	MXN-TRY	TRY-MXN
01 bře 2025	1 MXN = 1.7719 TRY	1 TRY = 0.5644 MXN
02 bře 2025	1 MXN = 1.7753 TRY	1 TRY = 0.5633 MXN
03 bře 2025	1 MXN = 1.7792 TRY	1 TRY = 0.5621 MXN
04 bře 2025	1 MXN = 1.7615 TRY	1 TRY = 0.5677 MXN
05 bře 2025	1 MXN = 1.7713 TRY	1 TRY = 0.5646 MXN
06 bře 2025	1 MXN = 1.7844 TRY	1 TRY = 0.5604 MXN
07 bře 2025	1 MXN = 1.7959 TRY	1 TRY = 0.5568 MXN
08 bře 2025	1 MXN = 1.8001 TRY	1 TRY = 0.5555 MXN
09 bře 2025	1 MXN = 1.796 TRY	1 TRY = 0.5568 MXN
10 bře 2025	1 MXN = 1.8101 TRY	1 TRY = 0.5525 MXN
11 bře 2025	1 MXN = 1.799 TRY	1 TRY = 0.5559 MXN
12 bře 2025	1 MXN = 1.8103 TRY	1 TRY = 0.5524 MXN
13 bře 2025	1 MXN = 1.8153 TRY	1 TRY = 0.5509 MXN
14 bře 2025	1 MXN = 1.8355 TRY	1 TRY = 0.5448 MXN
15 bře 2025	1 MXN = 1.8306 TRY	1 TRY = 0.5463 MXN
16 bře 2025	1 MXN = 1.8376 TRY	1 TRY = 0.5442 MXN
17 bře 2025	1 MXN = 1.8413 TRY	1 TRY = 0.5431 MXN
18 bře 2025	1 MXN = 1.8246 TRY	1 TRY = 0.5481 MXN
19 bře 2025	1 MXN = 1.906 TRY	1 TRY = 0.5247 MXN
20 bře 2025	1 MXN = 1.8781 TRY	1 TRY = 0.5325 MXN
21 bře 2025	1 MXN = 1.8774 TRY	1 TRY = 0.5326 MXN
22 bře 2025	1 MXN = 1.8672 TRY	1 TRY = 0.5356 MXN
23 bře 2025	1 MXN = 1.8692 TRY	1 TRY = 0.535 MXN
24 bře 2025	1 MXN = 1.883 TRY	1 TRY = 0.5311 MXN
25 bře 2025	1 MXN = 1.8953 TRY	1 TRY = 0.5276 MXN
26 bře 2025	1 MXN = 1.894 TRY	1 TRY = 0.528 MXN
27 bře 2025	1 MXN = 1.8736 TRY	1 TRY = 0.5337 MXN
28 bře 2025	1 MXN = 1.8704 TRY	1 TRY = 0.5346 MXN
29 bře 2025	1 MXN = 1.8671 TRY	1 TRY = 0.5356 MXN
30 bře 2025	1 MXN = 1.8671 TRY	1 TRY = 0.5356 MXN
31 bře 2025	1 MXN = 1.8596 TRY	1 TRY = 0.5377 MXN

Apr 2025

Datum	MXN-TRY	TRY-MXN
01 dub 2025	1 MXN = 1.8484 TRY	1 TRY = 0.541 MXN
02 dub 2025	1 MXN = 1.8627 TRY	1 TRY = 0.5369 MXN
03 dub 2025	1 MXN = 1.8878 TRY	1 TRY = 0.5297 MXN
04 dub 2025	1 MXN = 1.8667 TRY	1 TRY = 0.5357 MXN
05 dub 2025	1 MXN = 1.8577 TRY	1 TRY = 0.5383 MXN
06 dub 2025	1 MXN = 1.8577 TRY	1 TRY = 0.5383 MXN
07 dub 2025	1 MXN = 1.8411 TRY	1 TRY = 0.5431 MXN
08 dub 2025	1 MXN = 1.8499 TRY	1 TRY = 0.5406 MXN
09 dub 2025	1 MXN = 1.8142 TRY	1 TRY = 0.5512 MXN
10 dub 2025	1 MXN = 1.8602 TRY	1 TRY = 0.5376 MXN
11 dub 2025	1 MXN = 1.8683 TRY	1 TRY = 0.5352 MXN
12 dub 2025	1 MXN = 1.8677 TRY	1 TRY = 0.5354 MXN
13 dub 2025	1 MXN = 1.8739 TRY	1 TRY = 0.5336 MXN
14 dub 2025	1 MXN = 1.8873 TRY	1 TRY = 0.5299 MXN
15 dub 2025	1 MXN = 1.9007 TRY	1 TRY = 0.5261 MXN
16 dub 2025	1 MXN = 1.9016 TRY	1 TRY = 0.5259 MXN
17 dub 2025	1 MXN = 1.9091 TRY	1 TRY = 0.5238 MXN
18 dub 2025	1 MXN = 1.9281 TRY	1 TRY = 0.5186 MXN
19 dub 2025	1 MXN = 1.9331 TRY	1 TRY = 0.5173 MXN
20 dub 2025	1 MXN = 1.9281 TRY	1 TRY = 0.5186 MXN
21 dub 2025	1 MXN = 1.9281 TRY	1 TRY = 0.5186 MXN
22 dub 2025	1 MXN = 1.949 TRY	1 TRY = 0.5131 MXN
23 dub 2025	1 MXN = 1.9576 TRY	1 TRY = 0.5108 MXN
24 dub 2025	1 MXN = 1.9549 TRY	1 TRY = 0.5115 MXN
25 dub 2025	1 MXN = 1.9553 TRY	1 TRY = 0.5114 MXN
26 dub 2025	1 MXN = 1.97 TRY	1 TRY = 0.5076 MXN
27 dub 2025	1 MXN = 1.9712 TRY	1 TRY = 0.5073 MXN
28 dub 2025	1 MXN = 1.9703 TRY	1 TRY = 0.5075 MXN
29 dub 2025	1 MXN = 1.9592 TRY	1 TRY = 0.5104 MXN
30 dub 2025	1 MXN = 1.9691 TRY	1 TRY = 0.5078 MXN

May 2025

Datum	MXN-TRY	TRY-MXN
01 kvě 2025	1 MXN = 1.9605 TRY	1 TRY = 0.5101 MXN
02 kvě 2025	1 MXN = 1.959 TRY	1 TRY = 0.5105 MXN
03 kvě 2025	1 MXN = 1.9643 TRY	1 TRY = 0.5091 MXN
04 kvě 2025	1 MXN = 1.9709 TRY	1 TRY = 0.5074 MXN
05 kvě 2025	1 MXN = 1.9687 TRY	1 TRY = 0.5079 MXN
06 kvě 2025	1 MXN = 1.9574 TRY	1 TRY = 0.5109 MXN
07 kvě 2025	1 MXN = 1.9687 TRY	1 TRY = 0.508 MXN
08 kvě 2025	1 MXN = 1.9735 TRY	1 TRY = 0.5067 MXN
09 kvě 2025	1 MXN = 1.9864 TRY	1 TRY = 0.5034 MXN
10 kvě 2025	1 MXN = 1.9946 TRY	1 TRY = 0.5014 MXN
11 kvě 2025	1 MXN = 1.9946 TRY	1 TRY = 0.5014 MXN
12 kvě 2025	1 MXN = 1.9842 TRY	1 TRY = 0.504 MXN
13 kvě 2025	1 MXN = 1.983 TRY	1 TRY = 0.5043 MXN
14 kvě 2025	1 MXN = 2.0019 TRY	1 TRY = 0.4995 MXN
15 kvě 2025	1 MXN = 2.0006 TRY	1 TRY = 0.4998 MXN
16 kvě 2025	1 MXN = 1.9958 TRY	1 TRY = 0.5011 MXN
17 kvě 2025	1 MXN = 1.9962 TRY	1 TRY = 0.501 MXN
18 kvě 2025	1 MXN = 1.9861 TRY	1 TRY = 0.5035 MXN
19 kvě 2025	1 MXN = 1.9973 TRY	1 TRY = 0.5007 MXN
20 kvě 2025	1 MXN = 2.0142 TRY	1 TRY = 0.4965 MXN
21 kvě 2025	1 MXN = 2.0139 TRY	1 TRY = 0.4965 MXN
22 kvě 2025	1 MXN = 2.0083 TRY	1 TRY = 0.4979 MXN
23 kvě 2025	1 MXN = 2.0252 TRY	1 TRY = 0.4938 MXN
24 kvě 2025	1 MXN = 2.0265 TRY	1 TRY = 0.4935 MXN
25 kvě 2025	1 MXN = 2.019 TRY	1 TRY = 0.4953 MXN
26 kvě 2025	1 MXN = 2.0291 TRY	1 TRY = 0.4928 MXN
27 kvě 2025	1 MXN = 2.0259 TRY	1 TRY = 0.4936 MXN
28 kvě 2025	1 MXN = 2.025 TRY	1 TRY = 0.4938 MXN
29 kvě 2025	1 MXN = 2.0154 TRY	1 TRY = 0.4962 MXN
30 kvě 2025	1 MXN = 2.0351 TRY	1 TRY = 0.4914 MXN
31 kvě 2025	1 MXN = 2.0208 TRY	1 TRY = 0.4949 MXN

Jun 2025

Datum	MXN-TRY	TRY-MXN
01 čvn 2025	1 MXN = 2.0165 TRY	1 TRY = 0.4959 MXN
02 čvn 2025	1 MXN = 2.0301 TRY	1 TRY = 0.4926 MXN
03 čvn 2025	1 MXN = 2.0353 TRY	1 TRY = 0.4913 MXN
04 čvn 2025	1 MXN = 2.0369 TRY	1 TRY = 0.4909 MXN
05 čvn 2025	1 MXN = 2.0476 TRY	1 TRY = 0.4884 MXN
06 čvn 2025	1 MXN = 2.0489 TRY	1 TRY = 0.4881 MXN
07 čvn 2025	1 MXN = 2.0532 TRY	1 TRY = 0.487 MXN
08 čvn 2025	1 MXN = 2.0523 TRY	1 TRY = 0.4873 MXN
09 čvn 2025	1 MXN = 2.0571 TRY	1 TRY = 0.4861 MXN
10 čvn 2025	1 MXN = 2.0608 TRY	1 TRY = 0.4853 MXN
11 čvn 2025	1 MXN = 2.0621 TRY	1 TRY = 0.4849 MXN
12 čvn 2025	1 MXN = 2.0788 TRY	1 TRY = 0.481 MXN
13 čvn 2025	1 MXN = 2.0709 TRY	1 TRY = 0.4829 MXN
14 čvn 2025	1 MXN = 2.0763 TRY	1 TRY = 0.4816 MXN
15 čvn 2025	1 MXN = 2.0763 TRY	1 TRY = 0.4816 MXN

Informace o směnných kurzech MXN-TRY a TRY-MXN

Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mexiko či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky