> Směnné kurzy MXN-TJS a TJS-MXN v roce 2025

Směnné kurzy MXN-TJS a TJS-MXN v roce 2025

Směnné kurzy MXN-TJS a TJS-MXN

Níže najdete směnné kurzy MXN-TJS a TJS-MXN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MXN = 0,5326 TJS

1 TJS = 1,8777 MXN

1 r. 2 r. 3 r.

MXN na TJSTJS na MXN

Jan 2025

Datum	MXN-TJS	TJS-MXN
01 led 2025	1 MXN = 0.5217 TJS	1 TJS = 1.9167 MXN
02 led 2025	1 MXN = 0.5256 TJS	1 TJS = 1.9026 MXN
03 led 2025	1 MXN = 0.5296 TJS	1 TJS = 1.8883 MXN
04 led 2025	1 MXN = 0.5287 TJS	1 TJS = 1.8916 MXN
05 led 2025	1 MXN = 0.5287 TJS	1 TJS = 1.8916 MXN
06 led 2025	1 MXN = 0.5376 TJS	1 TJS = 1.8601 MXN
07 led 2025	1 MXN = 0.5377 TJS	1 TJS = 1.8598 MXN
08 led 2025	1 MXN = 0.5355 TJS	1 TJS = 1.8674 MXN
09 led 2025	1 MXN = 0.5346 TJS	1 TJS = 1.8707 MXN
10 led 2025	1 MXN = 0.5318 TJS	1 TJS = 1.8805 MXN
11 led 2025	1 MXN = 0.5289 TJS	1 TJS = 1.8907 MXN
12 led 2025	1 MXN = 0.529 TJS	1 TJS = 1.8905 MXN
13 led 2025	1 MXN = 0.5261 TJS	1 TJS = 1.9009 MXN
14 led 2025	1 MXN = 0.5302 TJS	1 TJS = 1.8862 MXN
15 led 2025	1 MXN = 0.5335 TJS	1 TJS = 1.8744 MXN
16 led 2025	1 MXN = 0.5299 TJS	1 TJS = 1.8872 MXN
17 led 2025	1 MXN = 0.5251 TJS	1 TJS = 1.9044 MXN
18 led 2025	1 MXN = 0.5252 TJS	1 TJS = 1.904 MXN
19 led 2025	1 MXN = 0.525 TJS	1 TJS = 1.9049 MXN
20 led 2025	1 MXN = 0.526 TJS	1 TJS = 1.9013 MXN
21 led 2025	1 MXN = 0.5263 TJS	1 TJS = 1.9001 MXN
22 led 2025	1 MXN = 0.527 TJS	1 TJS = 1.8977 MXN
23 led 2025	1 MXN = 0.5352 TJS	1 TJS = 1.8685 MXN
24 led 2025	1 MXN = 0.5381 TJS	1 TJS = 1.8585 MXN
25 led 2025	1 MXN = 0.5366 TJS	1 TJS = 1.8635 MXN
26 led 2025	1 MXN = 0.5367 TJS	1 TJS = 1.8632 MXN
27 led 2025	1 MXN = 0.5328 TJS	1 TJS = 1.877 MXN
28 led 2025	1 MXN = 0.5283 TJS	1 TJS = 1.8927 MXN
29 led 2025	1 MXN = 0.5317 TJS	1 TJS = 1.8808 MXN
30 led 2025	1 MXN = 0.5311 TJS	1 TJS = 1.883 MXN
31 led 2025	1 MXN = 0.5278 TJS	1 TJS = 1.8947 MXN

Feb 2025

Datum	MXN-TJS	TJS-MXN
01 úno 2025	1 MXN = 0.5285 TJS	1 TJS = 1.8922 MXN
02 úno 2025	1 MXN = 0.5295 TJS	1 TJS = 1.8886 MXN
03 úno 2025	1 MXN = 0.52 TJS	1 TJS = 1.9232 MXN
04 úno 2025	1 MXN = 0.5327 TJS	1 TJS = 1.8772 MXN
05 úno 2025	1 MXN = 0.5304 TJS	1 TJS = 1.8854 MXN
06 úno 2025	1 MXN = 0.5297 TJS	1 TJS = 1.8877 MXN
07 úno 2025	1 MXN = 0.5336 TJS	1 TJS = 1.8739 MXN
08 úno 2025	1 MXN = 0.5347 TJS	1 TJS = 1.8701 MXN
09 úno 2025	1 MXN = 0.5347 TJS	1 TJS = 1.8701 MXN
10 úno 2025	1 MXN = 0.5308 TJS	1 TJS = 1.884 MXN
11 úno 2025	1 MXN = 0.5287 TJS	1 TJS = 1.8914 MXN
12 úno 2025	1 MXN = 0.532 TJS	1 TJS = 1.8797 MXN
13 úno 2025	1 MXN = 0.5282 TJS	1 TJS = 1.8931 MXN
14 úno 2025	1 MXN = 0.5364 TJS	1 TJS = 1.8642 MXN
15 úno 2025	1 MXN = 0.5361 TJS	1 TJS = 1.8654 MXN
16 úno 2025	1 MXN = 0.5361 TJS	1 TJS = 1.8654 MXN
17 úno 2025	1 MXN = 0.5348 TJS	1 TJS = 1.87 MXN
18 úno 2025	1 MXN = 0.5381 TJS	1 TJS = 1.8583 MXN
19 úno 2025	1 MXN = 0.537 TJS	1 TJS = 1.8621 MXN
20 úno 2025	1 MXN = 0.5355 TJS	1 TJS = 1.8673 MXN
21 úno 2025	1 MXN = 0.5361 TJS	1 TJS = 1.8654 MXN
22 úno 2025	1 MXN = 0.5336 TJS	1 TJS = 1.874 MXN
23 úno 2025	1 MXN = 0.5336 TJS	1 TJS = 1.874 MXN
24 úno 2025	1 MXN = 0.5338 TJS	1 TJS = 1.8735 MXN
25 úno 2025	1 MXN = 0.5316 TJS	1 TJS = 1.8811 MXN
26 úno 2025	1 MXN = 0.5336 TJS	1 TJS = 1.874 MXN
27 úno 2025	1 MXN = 0.533 TJS	1 TJS = 1.8762 MXN
28 úno 2025	1 MXN = 0.5341 TJS	1 TJS = 1.8724 MXN

Mar 2025

Datum	MXN-TJS	TJS-MXN
01 bře 2025	1 MXN = 0.5307 TJS	1 TJS = 1.8842 MXN
02 bře 2025	1 MXN = 0.5305 TJS	1 TJS = 1.885 MXN
03 bře 2025	1 MXN = 0.5329 TJS	1 TJS = 1.8765 MXN
04 bře 2025	1 MXN = 0.5268 TJS	1 TJS = 1.8984 MXN
05 bře 2025	1 MXN = 0.5292 TJS	1 TJS = 1.8896 MXN
06 bře 2025	1 MXN = 0.534 TJS	1 TJS = 1.8726 MXN
07 bře 2025	1 MXN = 0.5375 TJS	1 TJS = 1.8606 MXN
08 bře 2025	1 MXN = 0.5382 TJS	1 TJS = 1.858 MXN
09 bře 2025	1 MXN = 0.5385 TJS	1 TJS = 1.8571 MXN
10 bře 2025	1 MXN = 0.54 TJS	1 TJS = 1.8519 MXN
11 bře 2025	1 MXN = 0.5367 TJS	1 TJS = 1.8634 MXN
12 bře 2025	1 MXN = 0.5393 TJS	1 TJS = 1.8542 MXN
13 bře 2025	1 MXN = 0.5404 TJS	1 TJS = 1.8504 MXN
14 bře 2025	1 MXN = 0.5456 TJS	1 TJS = 1.8329 MXN
15 bře 2025	1 MXN = 0.5456 TJS	1 TJS = 1.8327 MXN
16 bře 2025	1 MXN = 0.5464 TJS	1 TJS = 1.8302 MXN
17 bře 2025	1 MXN = 0.5491 TJS	1 TJS = 1.8213 MXN
18 bře 2025	1 MXN = 0.5442 TJS	1 TJS = 1.8376 MXN
19 bře 2025	1 MXN = 0.5464 TJS	1 TJS = 1.8301 MXN
20 bře 2025	1 MXN = 0.54 TJS	1 TJS = 1.8519 MXN
21 bře 2025	1 MXN = 0.5388 TJS	1 TJS = 1.8561 MXN
22 bře 2025	1 MXN = 0.5385 TJS	1 TJS = 1.8571 MXN
23 bře 2025	1 MXN = 0.5398 TJS	1 TJS = 1.8525 MXN
24 bře 2025	1 MXN = 0.5413 TJS	1 TJS = 1.8474 MXN
25 bře 2025	1 MXN = 0.5443 TJS	1 TJS = 1.8371 MXN
26 bře 2025	1 MXN = 0.5437 TJS	1 TJS = 1.8392 MXN
27 bře 2025	1 MXN = 0.5385 TJS	1 TJS = 1.8571 MXN
28 bře 2025	1 MXN = 0.5358 TJS	1 TJS = 1.8662 MXN
29 bře 2025	1 MXN = 0.5348 TJS	1 TJS = 1.8699 MXN
30 bře 2025	1 MXN = 0.5338 TJS	1 TJS = 1.8735 MXN
31 bře 2025	1 MXN = 0.5327 TJS	1 TJS = 1.8772 MXN

Apr 2025

Datum	MXN-TJS	TJS-MXN
01 dub 2025	1 MXN = 0.5303 TJS	1 TJS = 1.8856 MXN
02 dub 2025	1 MXN = 0.536 TJS	1 TJS = 1.8657 MXN
03 dub 2025	1 MXN = 0.5428 TJS	1 TJS = 1.8424 MXN
04 dub 2025	1 MXN = 0.5333 TJS	1 TJS = 1.875 MXN
05 dub 2025	1 MXN = 0.5359 TJS	1 TJS = 1.8659 MXN
06 dub 2025	1 MXN = 0.5359 TJS	1 TJS = 1.8659 MXN
07 dub 2025	1 MXN = 0.5265 TJS	1 TJS = 1.8992 MXN
08 dub 2025	1 MXN = 0.5291 TJS	1 TJS = 1.89 MXN
09 dub 2025	1 MXN = 0.5182 TJS	1 TJS = 1.9299 MXN
10 dub 2025	1 MXN = 0.5327 TJS	1 TJS = 1.8774 MXN
11 dub 2025	1 MXN = 0.5336 TJS	1 TJS = 1.8739 MXN
12 dub 2025	1 MXN = 0.5339 TJS	1 TJS = 1.8729 MXN
13 dub 2025	1 MXN = 0.5348 TJS	1 TJS = 1.87 MXN
14 dub 2025	1 MXN = 0.5404 TJS	1 TJS = 1.8505 MXN
15 dub 2025	1 MXN = 0.5414 TJS	1 TJS = 1.8472 MXN
16 dub 2025	1 MXN = 0.5412 TJS	1 TJS = 1.8478 MXN
17 dub 2025	1 MXN = 0.5385 TJS	1 TJS = 1.8571 MXN
18 dub 2025	1 MXN = 0.5443 TJS	1 TJS = 1.8371 MXN
19 dub 2025	1 MXN = 0.5443 TJS	1 TJS = 1.8374 MXN
20 dub 2025	1 MXN = 0.5443 TJS	1 TJS = 1.8371 MXN
21 dub 2025	1 MXN = 0.5443 TJS	1 TJS = 1.8371 MXN
22 dub 2025	1 MXN = 0.5425 TJS	1 TJS = 1.8433 MXN
23 dub 2025	1 MXN = 0.5444 TJS	1 TJS = 1.8368 MXN
24 dub 2025	1 MXN = 0.5417 TJS	1 TJS = 1.8459 MXN
25 dub 2025	1 MXN = 0.5384 TJS	1 TJS = 1.8572 MXN
26 dub 2025	1 MXN = 0.5424 TJS	1 TJS = 1.8435 MXN
27 dub 2025	1 MXN = 0.5424 TJS	1 TJS = 1.8436 MXN
28 dub 2025	1 MXN = 0.5408 TJS	1 TJS = 1.849 MXN
29 dub 2025	1 MXN = 0.5381 TJS	1 TJS = 1.8584 MXN
30 dub 2025	1 MXN = 0.5392 TJS	1 TJS = 1.8545 MXN

May 2025

Datum	MXN-TJS	TJS-MXN
01 kvě 2025	1 MXN = 0.539 TJS	1 TJS = 1.8553 MXN
02 kvě 2025	1 MXN = 0.5259 TJS	1 TJS = 1.9016 MXN
03 kvě 2025	1 MXN = 0.5298 TJS	1 TJS = 1.8874 MXN
04 kvě 2025	1 MXN = 0.5298 TJS	1 TJS = 1.8876 MXN
05 kvě 2025	1 MXN = 0.5301 TJS	1 TJS = 1.8863 MXN
06 kvě 2025	1 MXN = 0.526 TJS	1 TJS = 1.9011 MXN
07 kvě 2025	1 MXN = 0.5285 TJS	1 TJS = 1.892 MXN
08 kvě 2025	1 MXN = 0.5269 TJS	1 TJS = 1.8977 MXN
09 kvě 2025	1 MXN = 0.5304 TJS	1 TJS = 1.8855 MXN
10 kvě 2025	1 MXN = 0.5322 TJS	1 TJS = 1.8788 MXN
11 kvě 2025	1 MXN = 0.5322 TJS	1 TJS = 1.8788 MXN
12 kvě 2025	1 MXN = 0.5322 TJS	1 TJS = 1.8789 MXN
13 kvě 2025	1 MXN = 0.53 TJS	1 TJS = 1.8867 MXN
14 kvě 2025	1 MXN = 0.5359 TJS	1 TJS = 1.8659 MXN
15 kvě 2025	1 MXN = 0.5358 TJS	1 TJS = 1.8665 MXN
16 kvě 2025	1 MXN = 0.5299 TJS	1 TJS = 1.8873 MXN
17 kvě 2025	1 MXN = 0.5314 TJS	1 TJS = 1.882 MXN
18 kvě 2025	1 MXN = 0.5312 TJS	1 TJS = 1.8826 MXN
19 kvě 2025	1 MXN = 0.531 TJS	1 TJS = 1.8832 MXN
20 kvě 2025	1 MXN = 0.5322 TJS	1 TJS = 1.8789 MXN
21 kvě 2025	1 MXN = 0.5327 TJS	1 TJS = 1.8772 MXN
22 kvě 2025	1 MXN = 0.525 TJS	1 TJS = 1.9048 MXN
23 kvě 2025	1 MXN = 0.532 TJS	1 TJS = 1.8796 MXN
24 kvě 2025	1 MXN = 0.5318 TJS	1 TJS = 1.8803 MXN
25 kvě 2025	1 MXN = 0.5318 TJS	1 TJS = 1.8806 MXN
26 kvě 2025	1 MXN = 0.5275 TJS	1 TJS = 1.8957 MXN
27 kvě 2025	1 MXN = 0.5236 TJS	1 TJS = 1.91 MXN
28 kvě 2025	1 MXN = 0.5172 TJS	1 TJS = 1.9336 MXN
29 kvě 2025	1 MXN = 0.5143 TJS	1 TJS = 1.9445 MXN
30 kvě 2025	1 MXN = 0.5183 TJS	1 TJS = 1.9292 MXN
31 kvě 2025	1 MXN = 0.5142 TJS	1 TJS = 1.9446 MXN

Jun 2025

Datum	MXN-TJS	TJS-MXN
01 čvn 2025	1 MXN = 0.5144 TJS	1 TJS = 1.944 MXN
02 čvn 2025	1 MXN = 0.5177 TJS	1 TJS = 1.9316 MXN
03 čvn 2025	1 MXN = 0.5149 TJS	1 TJS = 1.9422 MXN
04 čvn 2025	1 MXN = 0.5153 TJS	1 TJS = 1.9408 MXN
05 čvn 2025	1 MXN = 0.5148 TJS	1 TJS = 1.9425 MXN
06 čvn 2025	1 MXN = 0.5162 TJS	1 TJS = 1.9372 MXN
07 čvn 2025	1 MXN = 0.5182 TJS	1 TJS = 1.9298 MXN
08 čvn 2025	1 MXN = 0.5182 TJS	1 TJS = 1.9297 MXN
09 čvn 2025	1 MXN = 0.5197 TJS	1 TJS = 1.9243 MXN
10 čvn 2025	1 MXN = 0.5237 TJS	1 TJS = 1.9093 MXN
11 čvn 2025	1 MXN = 0.5262 TJS	1 TJS = 1.9003 MXN
12 čvn 2025	1 MXN = 0.5358 TJS	1 TJS = 1.8665 MXN
13 čvn 2025	1 MXN = 0.5308 TJS	1 TJS = 1.8839 MXN
14 čvn 2025	1 MXN = 0.5303 TJS	1 TJS = 1.8857 MXN

Informace o směnných kurzech MXN-TJS a TJS-MXN

Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mexiko či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky