currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MXN-THB a THB-MXN v roce 2025

Směnné kurzy MXN-THB a THB-MXN v roce 2025

Směnné kurzy MXN-THB a THB-MXN

Níže najdete směnné kurzy MXN-THB a THB-MXN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MXN = 1,6753 THB
1 THB = 0,5969 MXN

Jan 2025

DatumMXN-THBTHB-MXN
01 led 2025 1 MXN = 1.6362 THB 1 THB = 0.6112 MXN
02 led 2025 1 MXN = 1.6509 THB 1 THB = 0.6057 MXN
03 led 2025 1 MXN = 1.6685 THB 1 THB = 0.5993 MXN
04 led 2025 1 MXN = 1.6732 THB 1 THB = 0.5976 MXN
05 led 2025 1 MXN = 1.6732 THB 1 THB = 0.5977 MXN
06 led 2025 1 MXN = 1.6919 THB 1 THB = 0.5911 MXN
07 led 2025 1 MXN = 1.6958 THB 1 THB = 0.5897 MXN
08 led 2025 1 MXN = 1.6969 THB 1 THB = 0.5893 MXN
09 led 2025 1 MXN = 1.6928 THB 1 THB = 0.5907 MXN
10 led 2025 1 MXN = 1.6856 THB 1 THB = 0.5932 MXN
11 led 2025 1 MXN = 1.6762 THB 1 THB = 0.5966 MXN
12 led 2025 1 MXN = 1.6764 THB 1 THB = 0.5965 MXN
13 led 2025 1 MXN = 1.672 THB 1 THB = 0.5981 MXN
14 led 2025 1 MXN = 1.6849 THB 1 THB = 0.5935 MXN
15 led 2025 1 MXN = 1.6938 THB 1 THB = 0.5904 MXN
16 led 2025 1 MXN = 1.6805 THB 1 THB = 0.595 MXN
17 led 2025 1 MXN = 1.6579 THB 1 THB = 0.6032 MXN
18 led 2025 1 MXN = 1.6606 THB 1 THB = 0.6022 MXN
19 led 2025 1 MXN = 1.6599 THB 1 THB = 0.6024 MXN
20 led 2025 1 MXN = 1.6529 THB 1 THB = 0.605 MXN
21 led 2025 1 MXN = 1.6442 THB 1 THB = 0.6082 MXN
22 led 2025 1 MXN = 1.6443 THB 1 THB = 0.6082 MXN
23 led 2025 1 MXN = 1.6627 THB 1 THB = 0.6014 MXN
24 led 2025 1 MXN = 1.6613 THB 1 THB = 0.6019 MXN
25 led 2025 1 MXN = 1.6567 THB 1 THB = 0.6036 MXN
26 led 2025 1 MXN = 1.657 THB 1 THB = 0.6035 MXN
27 led 2025 1 MXN = 1.6419 THB 1 THB = 0.6091 MXN
28 led 2025 1 MXN = 1.6392 THB 1 THB = 0.6101 MXN
29 led 2025 1 MXN = 1.646 THB 1 THB = 0.6075 MXN
30 led 2025 1 MXN = 1.6433 THB 1 THB = 0.6085 MXN
31 led 2025 1 MXN = 1.623 THB 1 THB = 0.6162 MXN

Feb 2025

DatumMXN-THBTHB-MXN
01 úno 2025 1 MXN = 1.6337 THB 1 THB = 0.6121 MXN
02 úno 2025 1 MXN = 1.6343 THB 1 THB = 0.6119 MXN
03 úno 2025 1 MXN = 1.6207 THB 1 THB = 0.617 MXN
04 úno 2025 1 MXN = 1.6537 THB 1 THB = 0.6047 MXN
05 úno 2025 1 MXN = 1.6304 THB 1 THB = 0.6133 MXN
06 úno 2025 1 MXN = 1.6376 THB 1 THB = 0.6107 MXN
07 úno 2025 1 MXN = 1.6399 THB 1 THB = 0.6098 MXN
08 úno 2025 1 MXN = 1.6485 THB 1 THB = 0.6066 MXN
09 úno 2025 1 MXN = 1.6485 THB 1 THB = 0.6066 MXN
10 úno 2025 1 MXN = 1.6486 THB 1 THB = 0.6066 MXN
11 úno 2025 1 MXN = 1.6524 THB 1 THB = 0.6052 MXN
12 úno 2025 1 MXN = 1.6616 THB 1 THB = 0.6018 MXN
13 úno 2025 1 MXN = 1.6425 THB 1 THB = 0.6088 MXN
14 úno 2025 1 MXN = 1.653 THB 1 THB = 0.605 MXN
15 úno 2025 1 MXN = 1.6618 THB 1 THB = 0.6017 MXN
16 úno 2025 1 MXN = 1.6618 THB 1 THB = 0.6017 MXN
17 úno 2025 1 MXN = 1.6542 THB 1 THB = 0.6045 MXN
18 úno 2025 1 MXN = 1.6609 THB 1 THB = 0.6021 MXN
19 úno 2025 1 MXN = 1.6599 THB 1 THB = 0.6024 MXN
20 úno 2025 1 MXN = 1.6579 THB 1 THB = 0.6032 MXN
21 úno 2025 1 MXN = 1.6521 THB 1 THB = 0.6053 MXN
22 úno 2025 1 MXN = 1.6425 THB 1 THB = 0.6088 MXN
23 úno 2025 1 MXN = 1.6425 THB 1 THB = 0.6088 MXN
24 úno 2025 1 MXN = 1.6413 THB 1 THB = 0.6093 MXN
25 úno 2025 1 MXN = 1.6443 THB 1 THB = 0.6082 MXN
26 úno 2025 1 MXN = 1.6549 THB 1 THB = 0.6043 MXN
27 úno 2025 1 MXN = 1.6605 THB 1 THB = 0.6022 MXN
28 úno 2025 1 MXN = 1.6713 THB 1 THB = 0.5983 MXN

Mar 2025

DatumMXN-THBTHB-MXN
01 bře 2025 1 MXN = 1.6671 THB 1 THB = 0.5999 MXN
02 bře 2025 1 MXN = 1.6649 THB 1 THB = 0.6006 MXN
03 bře 2025 1 MXN = 1.6701 THB 1 THB = 0.5988 MXN
04 bře 2025 1 MXN = 1.629 THB 1 THB = 0.6139 MXN
05 bře 2025 1 MXN = 1.638 THB 1 THB = 0.6105 MXN
06 bře 2025 1 MXN = 1.6519 THB 1 THB = 0.6054 MXN
07 bře 2025 1 MXN = 1.6567 THB 1 THB = 0.6036 MXN
08 bře 2025 1 MXN = 1.6614 THB 1 THB = 0.6019 MXN
09 bře 2025 1 MXN = 1.6656 THB 1 THB = 0.6004 MXN
10 bře 2025 1 MXN = 1.6641 THB 1 THB = 0.6009 MXN
11 bře 2025 1 MXN = 1.6651 THB 1 THB = 0.6006 MXN
12 bře 2025 1 MXN = 1.6718 THB 1 THB = 0.5982 MXN
13 bře 2025 1 MXN = 1.6751 THB 1 THB = 0.597 MXN
14 bře 2025 1 MXN = 1.6875 THB 1 THB = 0.5926 MXN
15 bře 2025 1 MXN = 1.6875 THB 1 THB = 0.5926 MXN
16 bře 2025 1 MXN = 1.6808 THB 1 THB = 0.595 MXN
17 bře 2025 1 MXN = 1.6889 THB 1 THB = 0.5921 MXN
18 bře 2025 1 MXN = 1.6719 THB 1 THB = 0.5981 MXN
19 bře 2025 1 MXN = 1.6848 THB 1 THB = 0.5936 MXN
20 bře 2025 1 MXN = 1.6642 THB 1 THB = 0.6009 MXN
21 bře 2025 1 MXN = 1.6671 THB 1 THB = 0.5998 MXN
22 bře 2025 1 MXN = 1.6758 THB 1 THB = 0.5967 MXN
23 bře 2025 1 MXN = 1.668 THB 1 THB = 0.5995 MXN
24 bře 2025 1 MXN = 1.6728 THB 1 THB = 0.5978 MXN
25 bře 2025 1 MXN = 1.696 THB 1 THB = 0.5896 MXN
26 bře 2025 1 MXN = 1.6931 THB 1 THB = 0.5906 MXN
27 bře 2025 1 MXN = 1.6701 THB 1 THB = 0.5988 MXN
28 bře 2025 1 MXN = 1.673 THB 1 THB = 0.5977 MXN
29 bře 2025 1 MXN = 1.6659 THB 1 THB = 0.6003 MXN
30 bře 2025 1 MXN = 1.6647 THB 1 THB = 0.6007 MXN
31 bře 2025 1 MXN = 1.6611 THB 1 THB = 0.602 MXN

Apr 2025

DatumMXN-THBTHB-MXN
01 dub 2025 1 MXN = 1.653 THB 1 THB = 0.605 MXN
02 dub 2025 1 MXN = 1.6797 THB 1 THB = 0.5954 MXN
03 dub 2025 1 MXN = 1.6975 THB 1 THB = 0.5891 MXN
04 dub 2025 1 MXN = 1.6766 THB 1 THB = 0.5964 MXN
05 dub 2025 1 MXN = 1.6838 THB 1 THB = 0.5939 MXN
06 dub 2025 1 MXN = 1.6838 THB 1 THB = 0.5939 MXN
07 dub 2025 1 MXN = 1.6738 THB 1 THB = 0.5974 MXN
08 dub 2025 1 MXN = 1.6911 THB 1 THB = 0.5913 MXN
09 dub 2025 1 MXN = 1.6492 THB 1 THB = 0.6064 MXN
10 dub 2025 1 MXN = 1.6857 THB 1 THB = 0.5932 MXN
11 dub 2025 1 MXN = 1.6628 THB 1 THB = 0.6014 MXN
12 dub 2025 1 MXN = 1.6498 THB 1 THB = 0.6061 MXN
13 dub 2025 1 MXN = 1.6437 THB 1 THB = 0.6084 MXN
14 dub 2025 1 MXN = 1.659 THB 1 THB = 0.6028 MXN
15 dub 2025 1 MXN = 1.6746 THB 1 THB = 0.5971 MXN
16 dub 2025 1 MXN = 1.6742 THB 1 THB = 0.5973 MXN
17 dub 2025 1 MXN = 1.6684 THB 1 THB = 0.5994 MXN
18 dub 2025 1 MXN = 1.6911 THB 1 THB = 0.5913 MXN
19 dub 2025 1 MXN = 1.6909 THB 1 THB = 0.5914 MXN
20 dub 2025 1 MXN = 1.6911 THB 1 THB = 0.5913 MXN
21 dub 2025 1 MXN = 1.6911 THB 1 THB = 0.5913 MXN
22 dub 2025 1 MXN = 1.6932 THB 1 THB = 0.5906 MXN
23 dub 2025 1 MXN = 1.7057 THB 1 THB = 0.5863 MXN
24 dub 2025 1 MXN = 1.7063 THB 1 THB = 0.5861 MXN
25 dub 2025 1 MXN = 1.7078 THB 1 THB = 0.5856 MXN
26 dub 2025 1 MXN = 1.7181 THB 1 THB = 0.582 MXN
27 dub 2025 1 MXN = 1.7181 THB 1 THB = 0.582 MXN
28 dub 2025 1 MXN = 1.7202 THB 1 THB = 0.5813 MXN
29 dub 2025 1 MXN = 1.7026 THB 1 THB = 0.5873 MXN
30 dub 2025 1 MXN = 1.7106 THB 1 THB = 0.5846 MXN

May 2025

DatumMXN-THBTHB-MXN
01 kvě 2025 1 MXN = 1.7064 THB 1 THB = 0.586 MXN
02 kvě 2025 1 MXN = 1.6763 THB 1 THB = 0.5965 MXN
03 kvě 2025 1 MXN = 1.6897 THB 1 THB = 0.5918 MXN
04 kvě 2025 1 MXN = 1.6895 THB 1 THB = 0.5919 MXN
05 kvě 2025 1 MXN = 1.6785 THB 1 THB = 0.5958 MXN
06 kvě 2025 1 MXN = 1.6557 THB 1 THB = 0.604 MXN
07 kvě 2025 1 MXN = 1.6639 THB 1 THB = 0.601 MXN
08 kvě 2025 1 MXN = 1.6765 THB 1 THB = 0.5965 MXN
09 kvě 2025 1 MXN = 1.6923 THB 1 THB = 0.5909 MXN
10 kvě 2025 1 MXN = 1.6957 THB 1 THB = 0.5897 MXN
11 kvě 2025 1 MXN = 1.6957 THB 1 THB = 0.5897 MXN
12 kvě 2025 1 MXN = 1.7121 THB 1 THB = 0.5841 MXN
13 kvě 2025 1 MXN = 1.6989 THB 1 THB = 0.5886 MXN
14 kvě 2025 1 MXN = 1.7167 THB 1 THB = 0.5825 MXN
15 kvě 2025 1 MXN = 1.7226 THB 1 THB = 0.5805 MXN
16 kvě 2025 1 MXN = 1.7128 THB 1 THB = 0.5838 MXN
17 kvě 2025 1 MXN = 1.713 THB 1 THB = 0.5838 MXN
18 kvě 2025 1 MXN = 1.7124 THB 1 THB = 0.584 MXN
19 kvě 2025 1 MXN = 1.6993 THB 1 THB = 0.5885 MXN
20 kvě 2025 1 MXN = 1.7136 THB 1 THB = 0.5836 MXN
21 kvě 2025 1 MXN = 1.7003 THB 1 THB = 0.5881 MXN
22 kvě 2025 1 MXN = 1.6954 THB 1 THB = 0.5898 MXN
23 kvě 2025 1 MXN = 1.6926 THB 1 THB = 0.5908 MXN
24 kvě 2025 1 MXN = 1.6892 THB 1 THB = 0.592 MXN
25 kvě 2025 1 MXN = 1.689 THB 1 THB = 0.5921 MXN
26 kvě 2025 1 MXN = 1.6979 THB 1 THB = 0.589 MXN
27 kvě 2025 1 MXN = 1.702 THB 1 THB = 0.5876 MXN
28 kvě 2025 1 MXN = 1.6918 THB 1 THB = 0.5911 MXN
29 kvě 2025 1 MXN = 1.685 THB 1 THB = 0.5935 MXN
30 kvě 2025 1 MXN = 1.703 THB 1 THB = 0.5872 MXN
31 kvě 2025 1 MXN = 1.6877 THB 1 THB = 0.5925 MXN

Jun 2025

DatumMXN-THBTHB-MXN
01 čvn 2025 1 MXN = 1.6883 THB 1 THB = 0.5923 MXN
02 čvn 2025 1 MXN = 1.6863 THB 1 THB = 0.593 MXN
03 čvn 2025 1 MXN = 1.6949 THB 1 THB = 0.59 MXN
04 čvn 2025 1 MXN = 1.7033 THB 1 THB = 0.5871 MXN
05 čvn 2025 1 MXN = 1.6916 THB 1 THB = 0.5911 MXN
06 čvn 2025 1 MXN = 1.7029 THB 1 THB = 0.5872 MXN
07 čvn 2025 1 MXN = 1.715 THB 1 THB = 0.5831 MXN
08 čvn 2025 1 MXN = 1.7151 THB 1 THB = 0.583 MXN
09 čvn 2025 1 MXN = 1.7153 THB 1 THB = 0.583 MXN
10 čvn 2025 1 MXN = 1.7143 THB 1 THB = 0.5833 MXN
11 čvn 2025 1 MXN = 1.7188 THB 1 THB = 0.5818 MXN
12 čvn 2025 1 MXN = 1.7161 THB 1 THB = 0.5827 MXN
13 čvn 2025 1 MXN = 1.7046 THB 1 THB = 0.5866 MXN
14 čvn 2025 1 MXN = 1.709 THB 1 THB = 0.5851 MXN

Informace o směnných kurzech MXN-THB a THB-MXN

Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mexiko či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats