> Směnné kurzy MXN-RON a RON-MXN v roce 2025

Směnné kurzy MXN-RON a RON-MXN v roce 2025

Směnné kurzy MXN-RON a RON-MXN

Níže najdete směnné kurzy MXN-RON a RON-MXN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MXN = 0,2296 RON

1 RON = 4,3562 MXN

1 r. 2 r. 3 r.

MXN na RONRON na MXN

Jan 2025

Datum	MXN-RON	RON-MXN
01 led 2025	1 MXN = 0.229 RON	1 RON = 4.3673 MXN
02 led 2025	1 MXN = 0.2323 RON	1 RON = 4.3051 MXN
03 led 2025	1 MXN = 0.2341 RON	1 RON = 4.272 MXN
04 led 2025	1 MXN = 0.2339 RON	1 RON = 4.2759 MXN
05 led 2025	1 MXN = 0.2339 RON	1 RON = 4.276 MXN
06 led 2025	1 MXN = 0.2349 RON	1 RON = 4.2564 MXN
07 led 2025	1 MXN = 0.2354 RON	1 RON = 4.248 MXN
08 led 2025	1 MXN = 0.2363 RON	1 RON = 4.2313 MXN
09 led 2025	1 MXN = 0.2362 RON	1 RON = 4.234 MXN
10 led 2025	1 MXN = 0.2352 RON	1 RON = 4.2518 MXN
11 led 2025	1 MXN = 0.2344 RON	1 RON = 4.2656 MXN
12 led 2025	1 MXN = 0.2345 RON	1 RON = 4.2652 MXN
13 led 2025	1 MXN = 0.2346 RON	1 RON = 4.2626 MXN
14 led 2025	1 MXN = 0.2351 RON	1 RON = 4.2536 MXN
15 led 2025	1 MXN = 0.2357 RON	1 RON = 4.2426 MXN
16 led 2025	1 MXN = 0.235 RON	1 RON = 4.2555 MXN
17 led 2025	1 MXN = 0.2325 RON	1 RON = 4.3018 MXN
18 led 2025	1 MXN = 0.2332 RON	1 RON = 4.2886 MXN
19 led 2025	1 MXN = 0.2331 RON	1 RON = 4.2905 MXN
20 led 2025	1 MXN = 0.2324 RON	1 RON = 4.3038 MXN
21 led 2025	1 MXN = 0.2321 RON	1 RON = 4.3091 MXN
22 led 2025	1 MXN = 0.2317 RON	1 RON = 4.3168 MXN
23 led 2025	1 MXN = 0.2336 RON	1 RON = 4.2799 MXN
24 led 2025	1 MXN = 0.2344 RON	1 RON = 4.2662 MXN
25 led 2025	1 MXN = 0.2338 RON	1 RON = 4.2769 MXN
26 led 2025	1 MXN = 0.2339 RON	1 RON = 4.276 MXN
27 led 2025	1 MXN = 0.231 RON	1 RON = 4.3287 MXN
28 led 2025	1 MXN = 0.2309 RON	1 RON = 4.3311 MXN
29 led 2025	1 MXN = 0.2331 RON	1 RON = 4.2891 MXN
30 led 2025	1 MXN = 0.2332 RON	1 RON = 4.2878 MXN
31 led 2025	1 MXN = 0.2314 RON	1 RON = 4.3212 MXN

Feb 2025

Datum	MXN-RON	RON-MXN
01 úno 2025	1 MXN = 0.2321 RON	1 RON = 4.3077 MXN
02 úno 2025	1 MXN = 0.2322 RON	1 RON = 4.3068 MXN
03 úno 2025	1 MXN = 0.2313 RON	1 RON = 4.3239 MXN
04 úno 2025	1 MXN = 0.2356 RON	1 RON = 4.2453 MXN
05 úno 2025	1 MXN = 0.2321 RON	1 RON = 4.3087 MXN
06 úno 2025	1 MXN = 0.2331 RON	1 RON = 4.2901 MXN
07 úno 2025	1 MXN = 0.2337 RON	1 RON = 4.2784 MXN
08 úno 2025	1 MXN = 0.234 RON	1 RON = 4.2728 MXN
09 úno 2025	1 MXN = 0.234 RON	1 RON = 4.2728 MXN
10 úno 2025	1 MXN = 0.2344 RON	1 RON = 4.2664 MXN
11 úno 2025	1 MXN = 0.2338 RON	1 RON = 4.277 MXN
12 úno 2025	1 MXN = 0.2336 RON	1 RON = 4.2816 MXN
13 úno 2025	1 MXN = 0.2322 RON	1 RON = 4.3059 MXN
14 úno 2025	1 MXN = 0.2334 RON	1 RON = 4.2838 MXN
15 úno 2025	1 MXN = 0.2336 RON	1 RON = 4.2799 MXN
16 úno 2025	1 MXN = 0.2336 RON	1 RON = 4.2799 MXN
17 úno 2025	1 MXN = 0.2331 RON	1 RON = 4.2905 MXN
18 úno 2025	1 MXN = 0.2347 RON	1 RON = 4.2601 MXN
19 úno 2025	1 MXN = 0.235 RON	1 RON = 4.2562 MXN
20 úno 2025	1 MXN = 0.2348 RON	1 RON = 4.2588 MXN
21 úno 2025	1 MXN = 0.2337 RON	1 RON = 4.2782 MXN
22 úno 2025	1 MXN = 0.2328 RON	1 RON = 4.2946 MXN
23 úno 2025	1 MXN = 0.2328 RON	1 RON = 4.2946 MXN
24 úno 2025	1 MXN = 0.233 RON	1 RON = 4.2914 MXN
25 úno 2025	1 MXN = 0.2312 RON	1 RON = 4.3246 MXN
26 úno 2025	1 MXN = 0.2319 RON	1 RON = 4.3123 MXN
27 úno 2025	1 MXN = 0.2324 RON	1 RON = 4.3022 MXN
28 úno 2025	1 MXN = 0.2344 RON	1 RON = 4.2653 MXN

Mar 2025

Datum	MXN-RON	RON-MXN
01 bře 2025	1 MXN = 0.2332 RON	1 RON = 4.2882 MXN
02 bře 2025	1 MXN = 0.2331 RON	1 RON = 4.29 MXN
03 bře 2025	1 MXN = 0.2341 RON	1 RON = 4.2721 MXN
04 bře 2025	1 MXN = 0.228 RON	1 RON = 4.386 MXN
05 bře 2025	1 MXN = 0.2263 RON	1 RON = 4.4192 MXN
06 bře 2025	1 MXN = 0.2258 RON	1 RON = 4.4291 MXN
07 bře 2025	1 MXN = 0.2261 RON	1 RON = 4.4236 MXN
08 bře 2025	1 MXN = 0.2262 RON	1 RON = 4.4207 MXN
09 bře 2025	1 MXN = 0.2266 RON	1 RON = 4.413 MXN
10 bře 2025	1 MXN = 0.2273 RON	1 RON = 4.4001 MXN
11 bře 2025	1 MXN = 0.2258 RON	1 RON = 4.4289 MXN
12 bře 2025	1 MXN = 0.2258 RON	1 RON = 4.428 MXN
13 bře 2025	1 MXN = 0.2273 RON	1 RON = 4.3992 MXN
14 bře 2025	1 MXN = 0.2295 RON	1 RON = 4.3581 MXN
15 bře 2025	1 MXN = 0.2295 RON	1 RON = 4.3568 MXN
16 bře 2025	1 MXN = 0.2295 RON	1 RON = 4.3582 MXN
17 bře 2025	1 MXN = 0.2295 RON	1 RON = 4.3577 MXN
18 bře 2025	1 MXN = 0.2269 RON	1 RON = 4.4079 MXN
19 bře 2025	1 MXN = 0.2284 RON	1 RON = 4.3791 MXN
20 bře 2025	1 MXN = 0.2262 RON	1 RON = 4.4216 MXN
21 bře 2025	1 MXN = 0.2266 RON	1 RON = 4.4124 MXN
22 bře 2025	1 MXN = 0.2272 RON	1 RON = 4.402 MXN
23 bře 2025	1 MXN = 0.2268 RON	1 RON = 4.4087 MXN
24 bře 2025	1 MXN = 0.228 RON	1 RON = 4.3864 MXN
25 bře 2025	1 MXN = 0.23 RON	1 RON = 4.3473 MXN
26 bře 2025	1 MXN = 0.2298 RON	1 RON = 4.3512 MXN
27 bře 2025	1 MXN = 0.2275 RON	1 RON = 4.396 MXN
28 bře 2025	1 MXN = 0.2272 RON	1 RON = 4.4017 MXN
29 bře 2025	1 MXN = 0.2258 RON	1 RON = 4.4278 MXN
30 bře 2025	1 MXN = 0.2257 RON	1 RON = 4.4316 MXN
31 bře 2025	1 MXN = 0.2254 RON	1 RON = 4.4359 MXN

Apr 2025

Datum	MXN-RON	RON-MXN
01 dub 2025	1 MXN = 0.2242 RON	1 RON = 4.4611 MXN
02 dub 2025	1 MXN = 0.2263 RON	1 RON = 4.4182 MXN
03 dub 2025	1 MXN = 0.2279 RON	1 RON = 4.3871 MXN
04 dub 2025	1 MXN = 0.2209 RON	1 RON = 4.527 MXN
05 dub 2025	1 MXN = 0.2222 RON	1 RON = 4.4995 MXN
06 dub 2025	1 MXN = 0.2222 RON	1 RON = 4.4995 MXN
07 dub 2025	1 MXN = 0.2198 RON	1 RON = 4.5497 MXN
08 dub 2025	1 MXN = 0.2219 RON	1 RON = 4.5056 MXN
09 dub 2025	1 MXN = 0.2151 RON	1 RON = 4.649 MXN
10 dub 2025	1 MXN = 0.2212 RON	1 RON = 4.5213 MXN
11 dub 2025	1 MXN = 0.2183 RON	1 RON = 4.5802 MXN
12 dub 2025	1 MXN = 0.2159 RON	1 RON = 4.6323 MXN
13 dub 2025	1 MXN = 0.216 RON	1 RON = 4.629 MXN
14 dub 2025	1 MXN = 0.2175 RON	1 RON = 4.5976 MXN
15 dub 2025	1 MXN = 0.2195 RON	1 RON = 4.5567 MXN
16 dub 2025	1 MXN = 0.22 RON	1 RON = 4.5454 MXN
17 dub 2025	1 MXN = 0.2198 RON	1 RON = 4.55 MXN
18 dub 2025	1 MXN = 0.222 RON	1 RON = 4.5041 MXN
19 dub 2025	1 MXN = 0.222 RON	1 RON = 4.5046 MXN
20 dub 2025	1 MXN = 0.222 RON	1 RON = 4.5041 MXN
21 dub 2025	1 MXN = 0.222 RON	1 RON = 4.5041 MXN
22 dub 2025	1 MXN = 0.2207 RON	1 RON = 4.5302 MXN
23 dub 2025	1 MXN = 0.223 RON	1 RON = 4.4851 MXN
24 dub 2025	1 MXN = 0.2233 RON	1 RON = 4.4783 MXN
25 dub 2025	1 MXN = 0.223 RON	1 RON = 4.4851 MXN
26 dub 2025	1 MXN = 0.2247 RON	1 RON = 4.4503 MXN
27 dub 2025	1 MXN = 0.2247 RON	1 RON = 4.4504 MXN
28 dub 2025	1 MXN = 0.2246 RON	1 RON = 4.4529 MXN
29 dub 2025	1 MXN = 0.2231 RON	1 RON = 4.4828 MXN
30 dub 2025	1 MXN = 0.2239 RON	1 RON = 4.4656 MXN

May 2025

Datum	MXN-RON	RON-MXN
01 kvě 2025	1 MXN = 0.224 RON	1 RON = 4.4645 MXN
02 kvě 2025	1 MXN = 0.223 RON	1 RON = 4.4839 MXN
03 kvě 2025	1 MXN = 0.225 RON	1 RON = 4.4445 MXN
04 kvě 2025	1 MXN = 0.225 RON	1 RON = 4.4451 MXN
05 kvě 2025	1 MXN = 0.224 RON	1 RON = 4.4652 MXN
06 kvě 2025	1 MXN = 0.2269 RON	1 RON = 4.4064 MXN
07 kvě 2025	1 MXN = 0.2287 RON	1 RON = 4.3724 MXN
08 kvě 2025	1 MXN = 0.2313 RON	1 RON = 4.3238 MXN
09 kvě 2025	1 MXN = 0.2332 RON	1 RON = 4.2886 MXN
10 kvě 2025	1 MXN = 0.2341 RON	1 RON = 4.2723 MXN
11 kvě 2025	1 MXN = 0.2341 RON	1 RON = 4.2723 MXN
12 kvě 2025	1 MXN = 0.2354 RON	1 RON = 4.2477 MXN
13 kvě 2025	1 MXN = 0.2349 RON	1 RON = 4.2564 MXN
14 kvě 2025	1 MXN = 0.235 RON	1 RON = 4.2558 MXN
15 kvě 2025	1 MXN = 0.236 RON	1 RON = 4.2378 MXN
16 kvě 2025	1 MXN = 0.2342 RON	1 RON = 4.2694 MXN
17 kvě 2025	1 MXN = 0.235 RON	1 RON = 4.2556 MXN
18 kvě 2025	1 MXN = 0.2349 RON	1 RON = 4.257 MXN
19 kvě 2025	1 MXN = 0.2298 RON	1 RON = 4.3514 MXN
20 kvě 2025	1 MXN = 0.2342 RON	1 RON = 4.2698 MXN
21 kvě 2025	1 MXN = 0.2321 RON	1 RON = 4.3082 MXN
22 kvě 2025	1 MXN = 0.2309 RON	1 RON = 4.3315 MXN
23 kvě 2025	1 MXN = 0.2308 RON	1 RON = 4.3319 MXN
24 kvě 2025	1 MXN = 0.2311 RON	1 RON = 4.3276 MXN
25 kvě 2025	1 MXN = 0.231 RON	1 RON = 4.3281 MXN
26 kvě 2025	1 MXN = 0.2318 RON	1 RON = 4.3149 MXN
27 kvě 2025	1 MXN = 0.2317 RON	1 RON = 4.3163 MXN
28 kvě 2025	1 MXN = 0.2313 RON	1 RON = 4.3229 MXN
29 kvě 2025	1 MXN = 0.2311 RON	1 RON = 4.3268 MXN
30 kvě 2025	1 MXN = 0.2315 RON	1 RON = 4.319 MXN
31 kvě 2025	1 MXN = 0.2292 RON	1 RON = 4.3634 MXN

Jun 2025

Datum	MXN-RON	RON-MXN
01 čvn 2025	1 MXN = 0.2292 RON	1 RON = 4.3621 MXN
02 čvn 2025	1 MXN = 0.2293 RON	1 RON = 4.3614 MXN
03 čvn 2025	1 MXN = 0.2308 RON	1 RON = 4.3326 MXN
04 čvn 2025	1 MXN = 0.2311 RON	1 RON = 4.3269 MXN
05 čvn 2025	1 MXN = 0.2301 RON	1 RON = 4.3453 MXN
06 čvn 2025	1 MXN = 0.2307 RON	1 RON = 4.3338 MXN
07 čvn 2025	1 MXN = 0.2316 RON	1 RON = 4.3175 MXN
08 čvn 2025	1 MXN = 0.2316 RON	1 RON = 4.3172 MXN
09 čvn 2025	1 MXN = 0.2318 RON	1 RON = 4.315 MXN
10 čvn 2025	1 MXN = 0.2314 RON	1 RON = 4.3217 MXN
11 čvn 2025	1 MXN = 0.2314 RON	1 RON = 4.3216 MXN
12 čvn 2025	1 MXN = 0.2295 RON	1 RON = 4.3567 MXN
13 čvn 2025	1 MXN = 0.2298 RON	1 RON = 4.3514 MXN
14 čvn 2025	1 MXN = 0.2294 RON	1 RON = 4.3585 MXN

Informace o směnných kurzech MXN-RON a RON-MXN

Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mexiko či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky