> Směnné kurzy MXN-PKR a PKR-MXN v roce 2025

Směnné kurzy MXN-PKR a PKR-MXN v roce 2025

Směnné kurzy MXN-PKR a PKR-MXN

Níže najdete směnné kurzy MXN-PKR a PKR-MXN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MXN = 14,5478 PKR

1 PKR = 0,0687 MXN

1 r. 2 r. 3 r.

MXN na PKRPKR na MXN

Jan 2025

Datum	MXN-PKR	PKR-MXN
01 led 2025	1 MXN = 13.3293 PKR	1 PKR = 0.075 MXN
02 led 2025	1 MXN = 13.4361 PKR	1 PKR = 0.0744 MXN
03 led 2025	1 MXN = 13.4995 PKR	1 PKR = 0.0741 MXN
04 led 2025	1 MXN = 13.4766 PKR	1 PKR = 0.0742 MXN
05 led 2025	1 MXN = 13.4764 PKR	1 PKR = 0.0742 MXN
06 led 2025	1 MXN = 13.722 PKR	1 PKR = 0.0729 MXN
07 led 2025	1 MXN = 13.7057 PKR	1 PKR = 0.073 MXN
08 led 2025	1 MXN = 13.6401 PKR	1 PKR = 0.0733 MXN
09 led 2025	1 MXN = 13.6378 PKR	1 PKR = 0.0733 MXN
10 led 2025	1 MXN = 13.5741 PKR	1 PKR = 0.0737 MXN
11 led 2025	1 MXN = 13.5012 PKR	1 PKR = 0.0741 MXN
12 led 2025	1 MXN = 13.5027 PKR	1 PKR = 0.0741 MXN
13 led 2025	1 MXN = 13.4088 PKR	1 PKR = 0.0746 MXN
14 led 2025	1 MXN = 13.5156 PKR	1 PKR = 0.074 MXN
15 led 2025	1 MXN = 13.5926 PKR	1 PKR = 0.0736 MXN
16 led 2025	1 MXN = 13.5535 PKR	1 PKR = 0.0738 MXN
17 led 2025	1 MXN = 13.4077 PKR	1 PKR = 0.0746 MXN
18 led 2025	1 MXN = 13.4097 PKR	1 PKR = 0.0746 MXN
19 led 2025	1 MXN = 13.4038 PKR	1 PKR = 0.0746 MXN
20 led 2025	1 MXN = 13.4291 PKR	1 PKR = 0.0745 MXN
21 led 2025	1 MXN = 13.4616 PKR	1 PKR = 0.0743 MXN
22 led 2025	1 MXN = 13.4783 PKR	1 PKR = 0.0742 MXN
23 led 2025	1 MXN = 13.6292 PKR	1 PKR = 0.0734 MXN
24 led 2025	1 MXN = 13.7582 PKR	1 PKR = 0.0727 MXN
25 led 2025	1 MXN = 13.7205 PKR	1 PKR = 0.0729 MXN
26 led 2025	1 MXN = 13.7235 PKR	1 PKR = 0.0729 MXN
27 led 2025	1 MXN = 13.6119 PKR	1 PKR = 0.0735 MXN
28 led 2025	1 MXN = 13.498 PKR	1 PKR = 0.0741 MXN
29 led 2025	1 MXN = 13.5996 PKR	1 PKR = 0.0735 MXN
30 led 2025	1 MXN = 13.5909 PKR	1 PKR = 0.0736 MXN
31 led 2025	1 MXN = 13.4626 PKR	1 PKR = 0.0743 MXN

Feb 2025

Datum	MXN-PKR	PKR-MXN
01 úno 2025	1 MXN = 13.4808 PKR	1 PKR = 0.0742 MXN
02 úno 2025	1 MXN = 13.5059 PKR	1 PKR = 0.074 MXN
03 úno 2025	1 MXN = 13.3093 PKR	1 PKR = 0.0751 MXN
04 úno 2025	1 MXN = 13.633 PKR	1 PKR = 0.0734 MXN
05 úno 2025	1 MXN = 13.5504 PKR	1 PKR = 0.0738 MXN
06 úno 2025	1 MXN = 13.5457 PKR	1 PKR = 0.0738 MXN
07 úno 2025	1 MXN = 13.606 PKR	1 PKR = 0.0735 MXN
08 úno 2025	1 MXN = 13.6331 PKR	1 PKR = 0.0734 MXN
09 úno 2025	1 MXN = 13.6331 PKR	1 PKR = 0.0734 MXN
10 úno 2025	1 MXN = 13.5735 PKR	1 PKR = 0.0737 MXN
11 úno 2025	1 MXN = 13.5379 PKR	1 PKR = 0.0739 MXN
12 úno 2025	1 MXN = 13.5955 PKR	1 PKR = 0.0736 MXN
13 úno 2025	1 MXN = 13.4998 PKR	1 PKR = 0.0741 MXN
14 úno 2025	1 MXN = 13.7181 PKR	1 PKR = 0.0729 MXN
15 úno 2025	1 MXN = 13.7096 PKR	1 PKR = 0.0729 MXN
16 úno 2025	1 MXN = 13.7096 PKR	1 PKR = 0.0729 MXN
17 úno 2025	1 MXN = 13.698 PKR	1 PKR = 0.073 MXN
18 úno 2025	1 MXN = 13.7863 PKR	1 PKR = 0.0725 MXN
19 úno 2025	1 MXN = 13.7506 PKR	1 PKR = 0.0727 MXN
20 úno 2025	1 MXN = 13.7087 PKR	1 PKR = 0.0729 MXN
21 úno 2025	1 MXN = 13.7462 PKR	1 PKR = 0.0727 MXN
22 úno 2025	1 MXN = 13.6829 PKR	1 PKR = 0.0731 MXN
23 úno 2025	1 MXN = 13.6829 PKR	1 PKR = 0.0731 MXN
24 úno 2025	1 MXN = 13.7081 PKR	1 PKR = 0.0729 MXN
25 úno 2025	1 MXN = 13.6189 PKR	1 PKR = 0.0734 MXN
26 úno 2025	1 MXN = 13.6743 PKR	1 PKR = 0.0731 MXN
27 úno 2025	1 MXN = 13.6867 PKR	1 PKR = 0.0731 MXN
28 úno 2025	1 MXN = 13.7234 PKR	1 PKR = 0.0729 MXN

Mar 2025

Datum	MXN-PKR	PKR-MXN
01 bře 2025	1 MXN = 13.616 PKR	1 PKR = 0.0734 MXN
02 bře 2025	1 MXN = 13.6026 PKR	1 PKR = 0.0735 MXN
03 bře 2025	1 MXN = 13.6426 PKR	1 PKR = 0.0733 MXN
04 bře 2025	1 MXN = 13.5171 PKR	1 PKR = 0.074 MXN
05 bře 2025	1 MXN = 13.5914 PKR	1 PKR = 0.0736 MXN
06 bře 2025	1 MXN = 13.7079 PKR	1 PKR = 0.073 MXN
07 bře 2025	1 MXN = 13.8063 PKR	1 PKR = 0.0724 MXN
08 bře 2025	1 MXN = 13.8168 PKR	1 PKR = 0.0724 MXN
09 bře 2025	1 MXN = 13.832 PKR	1 PKR = 0.0723 MXN
10 bře 2025	1 MXN = 13.8581 PKR	1 PKR = 0.0722 MXN
11 bře 2025	1 MXN = 13.7665 PKR	1 PKR = 0.0726 MXN
12 bře 2025	1 MXN = 13.8564 PKR	1 PKR = 0.0722 MXN
13 bře 2025	1 MXN = 13.8826 PKR	1 PKR = 0.072 MXN
14 bře 2025	1 MXN = 14.0183 PKR	1 PKR = 0.0713 MXN
15 bře 2025	1 MXN = 14.0227 PKR	1 PKR = 0.0713 MXN
16 bře 2025	1 MXN = 14.0504 PKR	1 PKR = 0.0712 MXN
17 bře 2025	1 MXN = 14.0712 PKR	1 PKR = 0.0711 MXN
18 bře 2025	1 MXN = 13.9292 PKR	1 PKR = 0.0718 MXN
19 bře 2025	1 MXN = 14.0436 PKR	1 PKR = 0.0712 MXN
20 bře 2025	1 MXN = 13.8472 PKR	1 PKR = 0.0722 MXN
21 bře 2025	1 MXN = 13.8402 PKR	1 PKR = 0.0723 MXN
22 bře 2025	1 MXN = 13.8105 PKR	1 PKR = 0.0724 MXN
23 bře 2025	1 MXN = 13.8451 PKR	1 PKR = 0.0722 MXN
24 bře 2025	1 MXN = 13.8835 PKR	1 PKR = 0.072 MXN
25 bře 2025	1 MXN = 13.9868 PKR	1 PKR = 0.0715 MXN
26 bře 2025	1 MXN = 13.9793 PKR	1 PKR = 0.0715 MXN
27 bře 2025	1 MXN = 13.8007 PKR	1 PKR = 0.0725 MXN
28 bře 2025	1 MXN = 13.7894 PKR	1 PKR = 0.0725 MXN
29 bře 2025	1 MXN = 13.7614 PKR	1 PKR = 0.0727 MXN
30 bře 2025	1 MXN = 13.7535 PKR	1 PKR = 0.0727 MXN
31 bře 2025	1 MXN = 13.7352 PKR	1 PKR = 0.0728 MXN

Apr 2025

Datum	MXN-PKR	PKR-MXN
01 dub 2025	1 MXN = 13.6489 PKR	1 PKR = 0.0733 MXN
02 dub 2025	1 MXN = 13.755 PKR	1 PKR = 0.0727 MXN
03 dub 2025	1 MXN = 13.9403 PKR	1 PKR = 0.0717 MXN
04 dub 2025	1 MXN = 13.7547 PKR	1 PKR = 0.0727 MXN
05 dub 2025	1 MXN = 13.8215 PKR	1 PKR = 0.0724 MXN
06 dub 2025	1 MXN = 13.8215 PKR	1 PKR = 0.0724 MXN
07 dub 2025	1 MXN = 13.5865 PKR	1 PKR = 0.0736 MXN
08 dub 2025	1 MXN = 13.6627 PKR	1 PKR = 0.0732 MXN
09 dub 2025	1 MXN = 13.3829 PKR	1 PKR = 0.0747 MXN
10 dub 2025	1 MXN = 13.7528 PKR	1 PKR = 0.0727 MXN
11 dub 2025	1 MXN = 13.7806 PKR	1 PKR = 0.0726 MXN
12 dub 2025	1 MXN = 13.7782 PKR	1 PKR = 0.0726 MXN
13 dub 2025	1 MXN = 13.8097 PKR	1 PKR = 0.0724 MXN
14 dub 2025	1 MXN = 13.9085 PKR	1 PKR = 0.0719 MXN
15 dub 2025	1 MXN = 14.0121 PKR	1 PKR = 0.0714 MXN
16 dub 2025	1 MXN = 13.9962 PKR	1 PKR = 0.0714 MXN
17 dub 2025	1 MXN = 14.0666 PKR	1 PKR = 0.0711 MXN
18 dub 2025	1 MXN = 14.2298 PKR	1 PKR = 0.0703 MXN
19 dub 2025	1 MXN = 14.2281 PKR	1 PKR = 0.0703 MXN
20 dub 2025	1 MXN = 14.2298 PKR	1 PKR = 0.0703 MXN
21 dub 2025	1 MXN = 14.2296 PKR	1 PKR = 0.0703 MXN
22 dub 2025	1 MXN = 14.2983 PKR	1 PKR = 0.0699 MXN
23 dub 2025	1 MXN = 14.3597 PKR	1 PKR = 0.0696 MXN
24 dub 2025	1 MXN = 14.3312 PKR	1 PKR = 0.0698 MXN
25 dub 2025	1 MXN = 14.3199 PKR	1 PKR = 0.0698 MXN
26 dub 2025	1 MXN = 14.4049 PKR	1 PKR = 0.0694 MXN
27 dub 2025	1 MXN = 14.4044 PKR	1 PKR = 0.0694 MXN
28 dub 2025	1 MXN = 14.4053 PKR	1 PKR = 0.0694 MXN
29 dub 2025	1 MXN = 14.3147 PKR	1 PKR = 0.0699 MXN
30 dub 2025	1 MXN = 14.3751 PKR	1 PKR = 0.0696 MXN

May 2025

Datum	MXN-PKR	PKR-MXN
01 kvě 2025	1 MXN = 14.3684 PKR	1 PKR = 0.0696 MXN
02 kvě 2025	1 MXN = 14.2778 PKR	1 PKR = 0.07 MXN
03 kvě 2025	1 MXN = 14.385 PKR	1 PKR = 0.0695 MXN
04 kvě 2025	1 MXN = 14.383 PKR	1 PKR = 0.0695 MXN
05 kvě 2025	1 MXN = 14.3542 PKR	1 PKR = 0.0697 MXN
06 kvě 2025	1 MXN = 14.262 PKR	1 PKR = 0.0701 MXN
07 kvě 2025	1 MXN = 14.3342 PKR	1 PKR = 0.0698 MXN
08 kvě 2025	1 MXN = 14.362 PKR	1 PKR = 0.0696 MXN
09 kvě 2025	1 MXN = 14.4317 PKR	1 PKR = 0.0693 MXN
10 kvě 2025	1 MXN = 14.4666 PKR	1 PKR = 0.0691 MXN
11 kvě 2025	1 MXN = 14.4772 PKR	1 PKR = 0.0691 MXN
12 kvě 2025	1 MXN = 14.3785 PKR	1 PKR = 0.0695 MXN
13 kvě 2025	1 MXN = 14.3936 PKR	1 PKR = 0.0695 MXN
14 kvě 2025	1 MXN = 14.5619 PKR	1 PKR = 0.0687 MXN
15 kvě 2025	1 MXN = 14.572 PKR	1 PKR = 0.0686 MXN
16 kvě 2025	1 MXN = 14.4721 PKR	1 PKR = 0.0691 MXN
17 kvě 2025	1 MXN = 14.5133 PKR	1 PKR = 0.0689 MXN
18 kvě 2025	1 MXN = 14.5085 PKR	1 PKR = 0.0689 MXN
19 kvě 2025	1 MXN = 14.5309 PKR	1 PKR = 0.0688 MXN
20 kvě 2025	1 MXN = 14.6549 PKR	1 PKR = 0.0682 MXN
21 kvě 2025	1 MXN = 14.6149 PKR	1 PKR = 0.0684 MXN
22 kvě 2025	1 MXN = 14.5364 PKR	1 PKR = 0.0688 MXN
23 kvě 2025	1 MXN = 14.6292 PKR	1 PKR = 0.0684 MXN
24 kvě 2025	1 MXN = 14.6242 PKR	1 PKR = 0.0684 MXN
25 kvě 2025	1 MXN = 14.6224 PKR	1 PKR = 0.0684 MXN
26 kvě 2025	1 MXN = 14.6918 PKR	1 PKR = 0.0681 MXN
27 kvě 2025	1 MXN = 14.6991 PKR	1 PKR = 0.068 MXN
28 kvě 2025	1 MXN = 14.6658 PKR	1 PKR = 0.0682 MXN
29 kvě 2025	1 MXN = 14.538 PKR	1 PKR = 0.0688 MXN
30 kvě 2025	1 MXN = 14.6121 PKR	1 PKR = 0.0684 MXN
31 kvě 2025	1 MXN = 14.4965 PKR	1 PKR = 0.069 MXN

Jun 2025

Datum	MXN-PKR	PKR-MXN
01 čvn 2025	1 MXN = 14.4815 PKR	1 PKR = 0.0691 MXN
02 čvn 2025	1 MXN = 14.5963 PKR	1 PKR = 0.0685 MXN
03 čvn 2025	1 MXN = 14.72 PKR	1 PKR = 0.0679 MXN
04 čvn 2025	1 MXN = 14.6836 PKR	1 PKR = 0.0681 MXN
05 čvn 2025	1 MXN = 14.6837 PKR	1 PKR = 0.0681 MXN
06 čvn 2025	1 MXN = 14.7299 PKR	1 PKR = 0.0679 MXN
07 čvn 2025	1 MXN = 14.7836 PKR	1 PKR = 0.0676 MXN
08 čvn 2025	1 MXN = 14.7847 PKR	1 PKR = 0.0676 MXN
09 čvn 2025	1 MXN = 14.7946 PKR	1 PKR = 0.0676 MXN
10 čvn 2025	1 MXN = 14.8131 PKR	1 PKR = 0.0675 MXN
11 čvn 2025	1 MXN = 14.8609 PKR	1 PKR = 0.0673 MXN
12 čvn 2025	1 MXN = 14.9049 PKR	1 PKR = 0.0671 MXN
13 čvn 2025	1 MXN = 14.8997 PKR	1 PKR = 0.0671 MXN
14 čvn 2025	1 MXN = 14.8854 PKR	1 PKR = 0.0672 MXN
15 čvn 2025	1 MXN = 14.8941 PKR	1 PKR = 0.0671 MXN
16 čvn 2025	1 MXN = 14.9641 PKR	1 PKR = 0.0668 MXN
17 čvn 2025	1 MXN = 14.9537 PKR	1 PKR = 0.0669 MXN
18 čvn 2025	1 MXN = 14.9352 PKR	1 PKR = 0.067 MXN
19 čvn 2025	1 MXN = 14.8437 PKR	1 PKR = 0.0674 MXN
20 čvn 2025	1 MXN = 14.9139 PKR	1 PKR = 0.0671 MXN
21 čvn 2025	1 MXN = 14.794 PKR	1 PKR = 0.0676 MXN
22 čvn 2025	1 MXN = 14.794 PKR	1 PKR = 0.0676 MXN
23 čvn 2025	1 MXN = 14.7285 PKR	1 PKR = 0.0679 MXN
24 čvn 2025	1 MXN = 14.9551 PKR	1 PKR = 0.0669 MXN
25 čvn 2025	1 MXN = 15.0005 PKR	1 PKR = 0.0667 MXN
26 čvn 2025	1 MXN = 15.0455 PKR	1 PKR = 0.0665 MXN
27 čvn 2025	1 MXN = 15.0314 PKR	1 PKR = 0.0665 MXN
28 čvn 2025	1 MXN = 15.0589 PKR	1 PKR = 0.0664 MXN
29 čvn 2025	1 MXN = 15.0553 PKR	1 PKR = 0.0664 MXN
30 čvn 2025	1 MXN = 15.1312 PKR	1 PKR = 0.0661 MXN

Jul 2025

Datum	MXN-PKR	PKR-MXN
01 čvc 2025	1 MXN = 15.1868 PKR	1 PKR = 0.0658 MXN
02 čvc 2025	1 MXN = 15.2275 PKR	1 PKR = 0.0657 MXN
03 čvc 2025	1 MXN = 15.106 PKR	1 PKR = 0.0662 MXN
04 čvc 2025	1 MXN = 15.2198 PKR	1 PKR = 0.0657 MXN
05 čvc 2025	1 MXN = 15.2359 PKR	1 PKR = 0.0656 MXN
06 čvc 2025	1 MXN = 15.2359 PKR	1 PKR = 0.0656 MXN
07 čvc 2025	1 MXN = 15.1794 PKR	1 PKR = 0.0659 MXN
08 čvc 2025	1 MXN = 15.2344 PKR	1 PKR = 0.0656 MXN
09 čvc 2025	1 MXN = 15.2852 PKR	1 PKR = 0.0654 MXN
10 čvc 2025	1 MXN = 15.2773 PKR	1 PKR = 0.0655 MXN
11 čvc 2025	1 MXN = 15.2106 PKR	1 PKR = 0.0657 MXN
12 čvc 2025	1 MXN = 15.2663 PKR	1 PKR = 0.0655 MXN
13 čvc 2025	1 MXN = 15.2559 PKR	1 PKR = 0.0655 MXN
14 čvc 2025	1 MXN = 15.2339 PKR	1 PKR = 0.0656 MXN
15 čvc 2025	1 MXN = 15.2254 PKR	1 PKR = 0.0657 MXN
16 čvc 2025	1 MXN = 15.1553 PKR	1 PKR = 0.066 MXN
17 čvc 2025	1 MXN = 15.142 PKR	1 PKR = 0.066 MXN
18 čvc 2025	1 MXN = 15.1952 PKR	1 PKR = 0.0658 MXN
19 čvc 2025	1 MXN = 15.2137 PKR	1 PKR = 0.0657 MXN
20 čvc 2025	1 MXN = 15.201 PKR	1 PKR = 0.0658 MXN
21 čvc 2025	1 MXN = 15.2314 PKR	1 PKR = 0.0657 MXN
22 čvc 2025	1 MXN = 15.2658 PKR	1 PKR = 0.0655 MXN
23 čvc 2025	1 MXN = 15.2513 PKR	1 PKR = 0.0656 MXN
24 čvc 2025	1 MXN = 15.3206 PKR	1 PKR = 0.0653 MXN
25 čvc 2025	1 MXN = 15.2749 PKR	1 PKR = 0.0655 MXN
26 čvc 2025	1 MXN = 15.2491 PKR	1 PKR = 0.0656 MXN
27 čvc 2025	1 MXN = 15.2491 PKR	1 PKR = 0.0656 MXN
28 čvc 2025	1 MXN = 15.2007 PKR	1 PKR = 0.0658 MXN
29 čvc 2025	1 MXN = 15.0723 PKR	1 PKR = 0.0663 MXN
30 čvc 2025	1 MXN = 15.1333 PKR	1 PKR = 0.0661 MXN
31 čvc 2025	1 MXN = 15.0694 PKR	1 PKR = 0.0664 MXN

Aug 2025

Datum	MXN-PKR	PKR-MXN
01 srp 2025	1 MXN = 14.981 PKR	1 PKR = 0.0668 MXN
02 srp 2025	1 MXN = 14.8144 PKR	1 PKR = 0.0675 MXN
03 srp 2025	1 MXN = 14.8144 PKR	1 PKR = 0.0675 MXN
04 srp 2025	1 MXN = 15.044 PKR	1 PKR = 0.0665 MXN
05 srp 2025	1 MXN = 15.0175 PKR	1 PKR = 0.0666 MXN
06 srp 2025	1 MXN = 15.1606 PKR	1 PKR = 0.066 MXN
07 srp 2025	1 MXN = 15.2653 PKR	1 PKR = 0.0655 MXN
08 srp 2025	1 MXN = 15.2472 PKR	1 PKR = 0.0656 MXN
09 srp 2025	1 MXN = 15.2592 PKR	1 PKR = 0.0655 MXN
10 srp 2025	1 MXN = 15.2525 PKR	1 PKR = 0.0656 MXN
11 srp 2025	1 MXN = 15.2601 PKR	1 PKR = 0.0655 MXN
12 srp 2025	1 MXN = 15.1981 PKR	1 PKR = 0.0658 MXN
13 srp 2025	1 MXN = 15.316 PKR	1 PKR = 0.0653 MXN
14 srp 2025	1 MXN = 15.1869 PKR	1 PKR = 0.0658 MXN
15 srp 2025	1 MXN = 15.0632 PKR	1 PKR = 0.0664 MXN
16 srp 2025	1 MXN = 15.0483 PKR	1 PKR = 0.0665 MXN
17 srp 2025	1 MXN = 15.1143 PKR	1 PKR = 0.0662 MXN
18 srp 2025	1 MXN = 15.0771 PKR	1 PKR = 0.0663 MXN
19 srp 2025	1 MXN = 15.0988 PKR	1 PKR = 0.0662 MXN
20 srp 2025	1 MXN = 15.0873 PKR	1 PKR = 0.0663 MXN
21 srp 2025	1 MXN = 15.1201 PKR	1 PKR = 0.0661 MXN
22 srp 2025	1 MXN = 15.1367 PKR	1 PKR = 0.0661 MXN
23 srp 2025	1 MXN = 15.2615 PKR	1 PKR = 0.0655 MXN
24 srp 2025	1 MXN = 14.8655 PKR	1 PKR = 0.0673 MXN
25 srp 2025	1 MXN = 15.2087 PKR	1 PKR = 0.0658 MXN
26 srp 2025	1 MXN = 15.2642 PKR	1 PKR = 0.0655 MXN
27 srp 2025	1 MXN = 15.1329 PKR	1 PKR = 0.0661 MXN
28 srp 2025	1 MXN = 15.2362 PKR	1 PKR = 0.0656 MXN
29 srp 2025	1 MXN = 15.196 PKR	1 PKR = 0.0658 MXN
30 srp 2025	1 MXN = 15.1824 PKR	1 PKR = 0.0659 MXN
31 srp 2025	1 MXN = 15.1827 PKR	1 PKR = 0.0659 MXN

Sep 2025

Datum	MXN-PKR	PKR-MXN
01 zář 2025	1 MXN = 15.2256 PKR	1 PKR = 0.0657 MXN
02 zář 2025	1 MXN = 15.1185 PKR	1 PKR = 0.0661 MXN
03 zář 2025	1 MXN = 15.1647 PKR	1 PKR = 0.0659 MXN
04 zář 2025	1 MXN = 15.1146 PKR	1 PKR = 0.0662 MXN
05 zář 2025	1 MXN = 15.1931 PKR	1 PKR = 0.0658 MXN
06 zář 2025	1 MXN = 15.1223 PKR	1 PKR = 0.0661 MXN
07 zář 2025	1 MXN = 15.1223 PKR	1 PKR = 0.0661 MXN
08 zář 2025	1 MXN = 15.1987 PKR	1 PKR = 0.0658 MXN
09 zář 2025	1 MXN = 15.2396 PKR	1 PKR = 0.0656 MXN
10 zář 2025	1 MXN = 15.2297 PKR	1 PKR = 0.0657 MXN
11 zář 2025	1 MXN = 15.2315 PKR	1 PKR = 0.0657 MXN
12 zář 2025	1 MXN = 15.3656 PKR	1 PKR = 0.0651 MXN
13 zář 2025	1 MXN = 15.3933 PKR	1 PKR = 0.065 MXN
14 zář 2025	1 MXN = 15.3933 PKR	1 PKR = 0.065 MXN
15 zář 2025	1 MXN = 15.3908 PKR	1 PKR = 0.065 MXN
16 zář 2025	1 MXN = 15.4692 PKR	1 PKR = 0.0646 MXN
17 zář 2025	1 MXN = 15.4459 PKR	1 PKR = 0.0647 MXN
18 zář 2025	1 MXN = 15.5736 PKR	1 PKR = 0.0642 MXN
19 zář 2025	1 MXN = 15.4216 PKR	1 PKR = 0.0648 MXN
20 zář 2025	1 MXN = 15.424 PKR	1 PKR = 0.0648 MXN
21 zář 2025	1 MXN = 15.438 PKR	1 PKR = 0.0648 MXN
22 zář 2025	1 MXN = 15.4318 PKR	1 PKR = 0.0648 MXN
23 zář 2025	1 MXN = 15.4612 PKR	1 PKR = 0.0647 MXN
24 zář 2025	1 MXN = 15.3964 PKR	1 PKR = 0.065 MXN
25 zář 2025	1 MXN = 15.38 PKR	1 PKR = 0.065 MXN
26 zář 2025	1 MXN = 15.3161 PKR	1 PKR = 0.0653 MXN
27 zář 2025	1 MXN = 15.3225 PKR	1 PKR = 0.0653 MXN
28 zář 2025	1 MXN = 15.374 PKR	1 PKR = 0.065 MXN
29 zář 2025	1 MXN = 15.4633 PKR	1 PKR = 0.0647 MXN
30 zář 2025	1 MXN = 15.4611 PKR	1 PKR = 0.0647 MXN

Oct 2025

Datum	MXN-PKR	PKR-MXN
01 říj 2025	1 MXN = 15.5006 PKR	1 PKR = 0.0645 MXN
02 říj 2025	1 MXN = 15.4162 PKR	1 PKR = 0.0649 MXN
03 říj 2025	1 MXN = 15.4107 PKR	1 PKR = 0.0649 MXN
04 říj 2025	1 MXN = 15.3951 PKR	1 PKR = 0.065 MXN
05 říj 2025	1 MXN = 15.3951 PKR	1 PKR = 0.065 MXN
06 říj 2025	1 MXN = 15.3598 PKR	1 PKR = 0.0651 MXN
07 říj 2025	1 MXN = 15.4112 PKR	1 PKR = 0.0649 MXN
08 říj 2025	1 MXN = 15.3994 PKR	1 PKR = 0.0649 MXN
09 říj 2025	1 MXN = 15.4571 PKR	1 PKR = 0.0647 MXN
10 říj 2025	1 MXN = 15.4094 PKR	1 PKR = 0.0649 MXN
11 říj 2025	1 MXN = 15.1547 PKR	1 PKR = 0.066 MXN
12 říj 2025	1 MXN = 15.1547 PKR	1 PKR = 0.066 MXN
13 říj 2025	1 MXN = 15.3086 PKR	1 PKR = 0.0653 MXN
14 říj 2025	1 MXN = 15.2238 PKR	1 PKR = 0.0657 MXN
15 říj 2025	1 MXN = 15.3329 PKR	1 PKR = 0.0652 MXN
16 říj 2025	1 MXN = 15.3721 PKR	1 PKR = 0.0651 MXN
17 říj 2025	1 MXN = 15.363 PKR	1 PKR = 0.0651 MXN
18 říj 2025	1 MXN = 15.4516 PKR	1 PKR = 0.0647 MXN
19 říj 2025	1 MXN = 15.4527 PKR	1 PKR = 0.0647 MXN
20 říj 2025	1 MXN = 15.3684 PKR	1 PKR = 0.0651 MXN
21 říj 2025	1 MXN = 15.3579 PKR	1 PKR = 0.0651 MXN
22 říj 2025	1 MXN = 15.3923 PKR	1 PKR = 0.065 MXN
23 říj 2025	1 MXN = 15.3645 PKR	1 PKR = 0.0651 MXN
24 říj 2025	1 MXN = 15.3919 PKR	1 PKR = 0.065 MXN
25 říj 2025	1 MXN = 15.2266 PKR	1 PKR = 0.0657 MXN
26 říj 2025	1 MXN = 15.3278 PKR	1 PKR = 0.0652 MXN
27 říj 2025	1 MXN = 15.3879 PKR	1 PKR = 0.065 MXN
28 říj 2025	1 MXN = 15.37 PKR	1 PKR = 0.0651 MXN
29 říj 2025	1 MXN = 15.3483 PKR	1 PKR = 0.0652 MXN
30 říj 2025	1 MXN = 15.2492 PKR	1 PKR = 0.0656 MXN
31 říj 2025	1 MXN = 15.2794 PKR	1 PKR = 0.0654 MXN

Nov 2025

Datum	MXN-PKR	PKR-MXN
01 lis 2025	1 MXN = 15.2024 PKR	1 PKR = 0.0658 MXN
02 lis 2025	1 MXN = 15.2024 PKR	1 PKR = 0.0658 MXN
03 lis 2025	1 MXN = 15.277 PKR	1 PKR = 0.0655 MXN
04 lis 2025	1 MXN = 15.1797 PKR	1 PKR = 0.0659 MXN
05 lis 2025	1 MXN = 15.1442 PKR	1 PKR = 0.066 MXN
06 lis 2025	1 MXN = 15.2075 PKR	1 PKR = 0.0658 MXN
07 lis 2025	1 MXN = 15.2493 PKR	1 PKR = 0.0656 MXN
08 lis 2025	1 MXN = 15.3234 PKR	1 PKR = 0.0653 MXN
09 lis 2025	1 MXN = 15.3188 PKR	1 PKR = 0.0653 MXN
10 lis 2025	1 MXN = 15.3661 PKR	1 PKR = 0.0651 MXN
11 lis 2025	1 MXN = 15.387 PKR	1 PKR = 0.065 MXN
12 lis 2025	1 MXN = 15.4635 PKR	1 PKR = 0.0647 MXN
13 lis 2025	1 MXN = 15.4603 PKR	1 PKR = 0.0647 MXN

Informace o směnných kurzech MXN-PKR a PKR-MXN

Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Pákistánské Rupie (PKR) je měnou užívanou ve státě Pákistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mexiko či Pákistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky