> Směnné kurzy MXN-PGK a PGK-MXN v roce 2025

Směnné kurzy MXN-PGK a PGK-MXN v roce 2025

Směnné kurzy MXN-PGK a PGK-MXN

Níže najdete směnné kurzy MXN-PGK a PGK-MXN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MXN = 0,2035 PGK

1 PGK = 4,9133 MXN

1 r. 2 r. 3 r.

MXN na PGKPGK na MXN

Jan 2025

Datum	MXN-PGK	PGK-MXN
01 led 2025	1 MXN = 0.1944 PGK	1 PGK = 5.1433 MXN
02 led 2025	1 MXN = 0.196 PGK	1 PGK = 5.1031 MXN
03 led 2025	1 MXN = 0.1942 PGK	1 PGK = 5.1501 MXN
04 led 2025	1 MXN = 0.1938 PGK	1 PGK = 5.1589 MXN
05 led 2025	1 MXN = 0.1938 PGK	1 PGK = 5.1589 MXN
06 led 2025	1 MXN = 0.1974 PGK	1 PGK = 5.0671 MXN
07 led 2025	1 MXN = 0.2001 PGK	1 PGK = 4.9984 MXN
08 led 2025	1 MXN = 0.1963 PGK	1 PGK = 5.0946 MXN
09 led 2025	1 MXN = 0.1961 PGK	1 PGK = 5.0999 MXN
10 led 2025	1 MXN = 0.1954 PGK	1 PGK = 5.1177 MXN
11 led 2025	1 MXN = 0.1944 PGK	1 PGK = 5.1453 MXN
12 led 2025	1 MXN = 0.1944 PGK	1 PGK = 5.1447 MXN
13 led 2025	1 MXN = 0.1931 PGK	1 PGK = 5.1782 MXN
14 led 2025	1 MXN = 0.1975 PGK	1 PGK = 5.0638 MXN
15 led 2025	1 MXN = 0.1987 PGK	1 PGK = 5.032 MXN
16 led 2025	1 MXN = 0.1979 PGK	1 PGK = 5.0519 MXN
17 led 2025	1 MXN = 0.1957 PGK	1 PGK = 5.111 MXN
18 led 2025	1 MXN = 0.1957 PGK	1 PGK = 5.1102 MXN
19 led 2025	1 MXN = 0.1956 PGK	1 PGK = 5.1124 MXN
20 led 2025	1 MXN = 0.196 PGK	1 PGK = 5.1028 MXN
21 led 2025	1 MXN = 0.1966 PGK	1 PGK = 5.0861 MXN
22 led 2025	1 MXN = 0.1969 PGK	1 PGK = 5.0797 MXN
23 led 2025	1 MXN = 0.1963 PGK	1 PGK = 5.0946 MXN
24 led 2025	1 MXN = 0.1982 PGK	1 PGK = 5.0466 MXN
25 led 2025	1 MXN = 0.1976 PGK	1 PGK = 5.0605 MXN
26 led 2025	1 MXN = 0.1976 PGK	1 PGK = 5.0595 MXN
27 led 2025	1 MXN = 0.1959 PGK	1 PGK = 5.1049 MXN
28 led 2025	1 MXN = 0.1971 PGK	1 PGK = 5.0737 MXN
29 led 2025	1 MXN = 0.1986 PGK	1 PGK = 5.0351 MXN
30 led 2025	1 MXN = 0.1984 PGK	1 PGK = 5.0411 MXN
31 led 2025	1 MXN = 0.1965 PGK	1 PGK = 5.0883 MXN

Feb 2025

Datum	MXN-PGK	PGK-MXN
01 úno 2025	1 MXN = 0.1968 PGK	1 PGK = 5.0814 MXN
02 úno 2025	1 MXN = 0.1972 PGK	1 PGK = 5.0718 MXN
03 úno 2025	1 MXN = 0.1914 PGK	1 PGK = 5.2241 MXN
04 úno 2025	1 MXN = 0.199 PGK	1 PGK = 5.0252 MXN
05 úno 2025	1 MXN = 0.195 PGK	1 PGK = 5.1273 MXN
06 úno 2025	1 MXN = 0.1978 PGK	1 PGK = 5.0558 MXN
07 úno 2025	1 MXN = 0.1958 PGK	1 PGK = 5.1066 MXN
08 úno 2025	1 MXN = 0.1962 PGK	1 PGK = 5.0963 MXN
09 úno 2025	1 MXN = 0.1962 PGK	1 PGK = 5.0963 MXN
10 úno 2025	1 MXN = 0.1983 PGK	1 PGK = 5.0436 MXN
11 úno 2025	1 MXN = 0.1978 PGK	1 PGK = 5.0546 MXN
12 úno 2025	1 MXN = 0.1958 PGK	1 PGK = 5.1084 MXN
13 úno 2025	1 MXN = 0.1944 PGK	1 PGK = 5.1442 MXN
14 úno 2025	1 MXN = 0.1976 PGK	1 PGK = 5.0595 MXN
15 úno 2025	1 MXN = 0.1975 PGK	1 PGK = 5.0626 MXN
16 úno 2025	1 MXN = 0.1975 PGK	1 PGK = 5.0626 MXN
17 úno 2025	1 MXN = 0.1973 PGK	1 PGK = 5.0676 MXN
18 úno 2025	1 MXN = 0.2015 PGK	1 PGK = 4.9632 MXN
19 úno 2025	1 MXN = 0.198 PGK	1 PGK = 5.0494 MXN
20 úno 2025	1 MXN = 0.197 PGK	1 PGK = 5.0768 MXN
21 úno 2025	1 MXN = 0.2008 PGK	1 PGK = 4.9794 MXN
22 úno 2025	1 MXN = 0.1999 PGK	1 PGK = 5.0025 MXN
23 úno 2025	1 MXN = 0.1999 PGK	1 PGK = 5.0025 MXN
24 úno 2025	1 MXN = 0.2 PGK	1 PGK = 5.0009 MXN
25 úno 2025	1 MXN = 0.1961 PGK	1 PGK = 5.0999 MXN
26 úno 2025	1 MXN = 0.1987 PGK	1 PGK = 5.0332 MXN
27 úno 2025	1 MXN = 0.197 PGK	1 PGK = 5.0758 MXN
28 úno 2025	1 MXN = 0.1975 PGK	1 PGK = 5.0635 MXN

Mar 2025

Datum	MXN-PGK	PGK-MXN
01 bře 2025	1 MXN = 0.1934 PGK	1 PGK = 5.1718 MXN
02 bře 2025	1 MXN = 0.1953 PGK	1 PGK = 5.1208 MXN
03 bře 2025	1 MXN = 0.1959 PGK	1 PGK = 5.1059 MXN
04 bře 2025	1 MXN = 0.1945 PGK	1 PGK = 5.1412 MXN
05 bře 2025	1 MXN = 0.1983 PGK	1 PGK = 5.0433 MXN
06 bře 2025	1 MXN = 0.2001 PGK	1 PGK = 4.9986 MXN
07 bře 2025	1 MXN = 0.2013 PGK	1 PGK = 4.9669 MXN
08 bře 2025	1 MXN = 0.1996 PGK	1 PGK = 5.009 MXN
09 bře 2025	1 MXN = 0.2017 PGK	1 PGK = 4.9577 MXN
10 bře 2025	1 MXN = 0.1988 PGK	1 PGK = 5.0307 MXN
11 bře 2025	1 MXN = 0.1989 PGK	1 PGK = 5.0289 MXN
12 bře 2025	1 MXN = 0.1992 PGK	1 PGK = 5.0209 MXN
13 bře 2025	1 MXN = 0.2002 PGK	1 PGK = 4.9946 MXN
14 bře 2025	1 MXN = 0.202 PGK	1 PGK = 4.9497 MXN
15 bře 2025	1 MXN = 0.2058 PGK	1 PGK = 4.86 MXN
16 bře 2025	1 MXN = 0.2034 PGK	1 PGK = 4.9167 MXN
17 bře 2025	1 MXN = 0.2066 PGK	1 PGK = 4.8409 MXN
18 bře 2025	1 MXN = 0.2047 PGK	1 PGK = 4.8853 MXN
19 bře 2025	1 MXN = 0.2061 PGK	1 PGK = 4.8523 MXN
20 bře 2025	1 MXN = 0.199 PGK	1 PGK = 5.0245 MXN
21 bře 2025	1 MXN = 0.2003 PGK	1 PGK = 4.9937 MXN
22 bře 2025	1 MXN = 0.2029 PGK	1 PGK = 4.9284 MXN
23 bře 2025	1 MXN = 0.2018 PGK	1 PGK = 4.955 MXN
24 bře 2025	1 MXN = 0.2024 PGK	1 PGK = 4.9413 MXN
25 bře 2025	1 MXN = 0.204 PGK	1 PGK = 4.9022 MXN
26 bře 2025	1 MXN = 0.2054 PGK	1 PGK = 4.8674 MXN
27 bře 2025	1 MXN = 0.203 PGK	1 PGK = 4.9259 MXN
28 bře 2025	1 MXN = 0.2028 PGK	1 PGK = 4.9307 MXN
29 bře 2025	1 MXN = 0.2006 PGK	1 PGK = 4.9844 MXN
30 bře 2025	1 MXN = 0.2005 PGK	1 PGK = 4.9887 MXN
31 bře 2025	1 MXN = 0.199 PGK	1 PGK = 5.0241 MXN

Apr 2025

Datum	MXN-PGK	PGK-MXN
01 dub 2025	1 MXN = 0.1984 PGK	1 PGK = 5.0409 MXN
02 dub 2025	1 MXN = 0.2026 PGK	1 PGK = 4.9364 MXN
03 dub 2025	1 MXN = 0.2033 PGK	1 PGK = 4.9178 MXN
04 dub 2025	1 MXN = 0.2023 PGK	1 PGK = 4.9441 MXN
05 dub 2025	1 MXN = 0.2032 PGK	1 PGK = 4.9207 MXN
06 dub 2025	1 MXN = 0.2032 PGK	1 PGK = 4.9207 MXN
07 dub 2025	1 MXN = 0.1971 PGK	1 PGK = 5.0731 MXN
08 dub 2025	1 MXN = 0.1974 PGK	1 PGK = 5.0667 MXN
09 dub 2025	1 MXN = 0.197 PGK	1 PGK = 5.0767 MXN
10 dub 2025	1 MXN = 0.2019 PGK	1 PGK = 4.9519 MXN
11 dub 2025	1 MXN = 0.201 PGK	1 PGK = 4.9741 MXN
12 dub 2025	1 MXN = 0.2031 PGK	1 PGK = 4.9241 MXN
13 dub 2025	1 MXN = 0.2025 PGK	1 PGK = 4.9381 MXN
14 dub 2025	1 MXN = 0.204 PGK	1 PGK = 4.901 MXN
15 dub 2025	1 MXN = 0.2034 PGK	1 PGK = 4.9168 MXN
16 dub 2025	1 MXN = 0.2037 PGK	1 PGK = 4.91 MXN
17 dub 2025	1 MXN = 0.2074 PGK	1 PGK = 4.8227 MXN
18 dub 2025	1 MXN = 0.2096 PGK	1 PGK = 4.7709 MXN
19 dub 2025	1 MXN = 0.2096 PGK	1 PGK = 4.7715 MXN
20 dub 2025	1 MXN = 0.2096 PGK	1 PGK = 4.7709 MXN
21 dub 2025	1 MXN = 0.2096 PGK	1 PGK = 4.7709 MXN
22 dub 2025	1 MXN = 0.2107 PGK	1 PGK = 4.7452 MXN
23 dub 2025	1 MXN = 0.2085 PGK	1 PGK = 4.7968 MXN
24 dub 2025	1 MXN = 0.211 PGK	1 PGK = 4.7385 MXN
25 dub 2025	1 MXN = 0.2077 PGK	1 PGK = 4.8155 MXN
26 dub 2025	1 MXN = 0.2078 PGK	1 PGK = 4.8121 MXN
27 dub 2025	1 MXN = 0.2078 PGK	1 PGK = 4.8123 MXN
28 dub 2025	1 MXN = 0.2123 PGK	1 PGK = 4.711 MXN
29 dub 2025	1 MXN = 0.2111 PGK	1 PGK = 4.7368 MXN
30 dub 2025	1 MXN = 0.2089 PGK	1 PGK = 4.7872 MXN

May 2025

Datum	MXN-PGK	PGK-MXN
01 kvě 2025	1 MXN = 0.2088 PGK	1 PGK = 4.7895 MXN
02 kvě 2025	1 MXN = 0.2107 PGK	1 PGK = 4.7469 MXN
03 kvě 2025	1 MXN = 0.2122 PGK	1 PGK = 4.7115 MXN
04 kvě 2025	1 MXN = 0.2122 PGK	1 PGK = 4.7122 MXN
05 kvě 2025	1 MXN = 0.2083 PGK	1 PGK = 4.8018 MXN
06 kvě 2025	1 MXN = 0.2072 PGK	1 PGK = 4.8261 MXN
07 kvě 2025	1 MXN = 0.2114 PGK	1 PGK = 4.731 MXN
08 kvě 2025	1 MXN = 0.2118 PGK	1 PGK = 4.7223 MXN
09 kvě 2025	1 MXN = 0.2127 PGK	1 PGK = 4.7015 MXN
10 kvě 2025	1 MXN = 0.209 PGK	1 PGK = 4.7841 MXN
11 kvě 2025	1 MXN = 0.2134 PGK	1 PGK = 4.6865 MXN
12 kvě 2025	1 MXN = 0.212 PGK	1 PGK = 4.7169 MXN
13 kvě 2025	1 MXN = 0.2123 PGK	1 PGK = 4.7106 MXN
14 kvě 2025	1 MXN = 0.2148 PGK	1 PGK = 4.6551 MXN
15 kvě 2025	1 MXN = 0.215 PGK	1 PGK = 4.652 MXN
16 kvě 2025	1 MXN = 0.2136 PGK	1 PGK = 4.6815 MXN
17 kvě 2025	1 MXN = 0.2142 PGK	1 PGK = 4.6683 MXN
18 kvě 2025	1 MXN = 0.2141 PGK	1 PGK = 4.6698 MXN
19 kvě 2025	1 MXN = 0.2138 PGK	1 PGK = 4.6781 MXN
20 kvě 2025	1 MXN = 0.2155 PGK	1 PGK = 4.6404 MXN
21 kvě 2025	1 MXN = 0.2125 PGK	1 PGK = 4.7051 MXN
22 kvě 2025	1 MXN = 0.2113 PGK	1 PGK = 4.7323 MXN
23 kvě 2025	1 MXN = 0.2128 PGK	1 PGK = 4.6995 MXN
24 kvě 2025	1 MXN = 0.2127 PGK	1 PGK = 4.7012 MXN
25 kvě 2025	1 MXN = 0.2127 PGK	1 PGK = 4.7017 MXN
26 kvě 2025	1 MXN = 0.2137 PGK	1 PGK = 4.6801 MXN
27 kvě 2025	1 MXN = 0.2131 PGK	1 PGK = 4.6918 MXN
28 kvě 2025	1 MXN = 0.2159 PGK	1 PGK = 4.6312 MXN
29 kvě 2025	1 MXN = 0.2147 PGK	1 PGK = 4.6569 MXN
30 kvě 2025	1 MXN = 0.2128 PGK	1 PGK = 4.6989 MXN
31 kvě 2025	1 MXN = 0.2111 PGK	1 PGK = 4.7363 MXN

Jun 2025

Datum	MXN-PGK	PGK-MXN
01 čvn 2025	1 MXN = 0.2109 PGK	1 PGK = 4.7415 MXN
02 čvn 2025	1 MXN = 0.2126 PGK	1 PGK = 4.7036 MXN
03 čvn 2025	1 MXN = 0.2137 PGK	1 PGK = 4.68 MXN
04 čvn 2025	1 MXN = 0.2171 PGK	1 PGK = 4.607 MXN
05 čvn 2025	1 MXN = 0.2171 PGK	1 PGK = 4.6059 MXN
06 čvn 2025	1 MXN = 0.2147 PGK	1 PGK = 4.6586 MXN
07 čvn 2025	1 MXN = 0.2154 PGK	1 PGK = 4.6417 MXN
08 čvn 2025	1 MXN = 0.2155 PGK	1 PGK = 4.6414 MXN
09 čvn 2025	1 MXN = 0.2188 PGK	1 PGK = 4.5713 MXN
10 čvn 2025	1 MXN = 0.2192 PGK	1 PGK = 4.5631 MXN
11 čvn 2025	1 MXN = 0.2165 PGK	1 PGK = 4.6197 MXN
12 čvn 2025	1 MXN = 0.2207 PGK	1 PGK = 4.5301 MXN
13 čvn 2025	1 MXN = 0.2195 PGK	1 PGK = 4.5548 MXN
14 čvn 2025	1 MXN = 0.2193 PGK	1 PGK = 4.5592 MXN

Informace o směnných kurzech MXN-PGK a PGK-MXN

Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mexiko či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky