> Směnné kurzy MXN-PEN a PEN-MXN v roce 2025

Směnné kurzy MXN-PEN a PEN-MXN v roce 2025

Směnné kurzy MXN-PEN a PEN-MXN

Níže najdete směnné kurzy MXN-PEN a PEN-MXN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MXN = 0,1838 PEN

1 PEN = 5,4395 MXN

1 r. 2 r. 3 r.

MXN na PENPEN na MXN

Jan 2025

Datum	MXN-PEN	PEN-MXN
01 led 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5742 MXN
02 led 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5212 MXN
03 led 2025	1 MXN = 0.1819 PEN	1 PEN = 5.4963 MXN
04 led 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5056 MXN
05 led 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5057 MXN
06 led 2025	1 MXN = 0.1853 PEN	1 PEN = 5.3963 MXN
07 led 2025	1 MXN = 0.1851 PEN	1 PEN = 5.4013 MXN
08 led 2025	1 MXN = 0.1849 PEN	1 PEN = 5.4092 MXN
09 led 2025	1 MXN = 0.1846 PEN	1 PEN = 5.4163 MXN
10 led 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4524 MXN
11 led 2025	1 MXN = 0.1824 PEN	1 PEN = 5.4817 MXN
12 led 2025	1 MXN = 0.1824 PEN	1 PEN = 5.4812 MXN
13 led 2025	1 MXN = 0.1815 PEN	1 PEN = 5.5089 MXN
14 led 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4525 MXN
15 led 2025	1 MXN = 0.1841 PEN	1 PEN = 5.4307 MXN
16 led 2025	1 MXN = 0.183 PEN	1 PEN = 5.4659 MXN
17 led 2025	1 MXN = 0.1808 PEN	1 PEN = 5.5315 MXN
18 led 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5294 MXN
19 led 2025	1 MXN = 0.1808 PEN	1 PEN = 5.5318 MXN
20 led 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5214 MXN
21 led 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5443 MXN
22 led 2025	1 MXN = 0.1806 PEN	1 PEN = 5.5373 MXN
23 led 2025	1 MXN = 0.1819 PEN	1 PEN = 5.499 MXN
24 led 2025	1 MXN = 0.1833 PEN	1 PEN = 5.4546 MXN
25 led 2025	1 MXN = 0.1828 PEN	1 PEN = 5.4696 MXN
26 led 2025	1 MXN = 0.1829 PEN	1 PEN = 5.4685 MXN
27 led 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5062 MXN
28 led 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5221 MXN
29 led 2025	1 MXN = 0.1822 PEN	1 PEN = 5.4887 MXN
30 led 2025	1 MXN = 0.181 PEN	1 PEN = 5.5234 MXN
31 led 2025	1 MXN = 0.1796 PEN	1 PEN = 5.5694 MXN

Feb 2025

Datum	MXN-PEN	PEN-MXN
01 úno 2025	1 MXN = 0.1798 PEN	1 PEN = 5.5618 MXN
02 úno 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5515 MXN
03 úno 2025	1 MXN = 0.1778 PEN	1 PEN = 5.6241 MXN
04 úno 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5212 MXN
05 úno 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5438 MXN
06 úno 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5442 MXN
07 úno 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5191 MXN
08 úno 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
09 úno 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
10 úno 2025	1 MXN = 0.1807 PEN	1 PEN = 5.5333 MXN
11 úno 2025	1 MXN = 0.18 PEN	1 PEN = 5.5562 MXN
12 úno 2025	1 MXN = 0.1807 PEN	1 PEN = 5.5339 MXN
13 úno 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5731 MXN
14 úno 2025	1 MXN = 0.1826 PEN	1 PEN = 5.4766 MXN
15 úno 2025	1 MXN = 0.1825 PEN	1 PEN = 5.4802 MXN
16 úno 2025	1 MXN = 0.1825 PEN	1 PEN = 5.4802 MXN
17 úno 2025	1 MXN = 0.1815 PEN	1 PEN = 5.5098 MXN
18 úno 2025	1 MXN = 0.1823 PEN	1 PEN = 5.4865 MXN
19 úno 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5184 MXN
20 úno 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5233 MXN
21 úno 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5205 MXN
22 úno 2025	1 MXN = 0.1803 PEN	1 PEN = 5.546 MXN
23 úno 2025	1 MXN = 0.1803 PEN	1 PEN = 5.546 MXN
24 úno 2025	1 MXN = 0.1803 PEN	1 PEN = 5.547 MXN
25 úno 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5734 MXN
26 úno 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5528 MXN
27 úno 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5788 MXN
28 úno 2025	1 MXN = 0.18 PEN	1 PEN = 5.5542 MXN

Mar 2025

Datum	MXN-PEN	PEN-MXN
01 bře 2025	1 MXN = 0.1813 PEN	1 PEN = 5.5156 MXN
02 bře 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5175 MXN
03 bře 2025	1 MXN = 0.181 PEN	1 PEN = 5.5247 MXN
04 bře 2025	1 MXN = 0.1782 PEN	1 PEN = 5.613 MXN
05 bře 2025	1 MXN = 0.1782 PEN	1 PEN = 5.6118 MXN
06 bře 2025	1 MXN = 0.1788 PEN	1 PEN = 5.5914 MXN
07 bře 2025	1 MXN = 0.1801 PEN	1 PEN = 5.551 MXN
08 bře 2025	1 MXN = 0.1805 PEN	1 PEN = 5.5395 MXN
09 bře 2025	1 MXN = 0.1805 PEN	1 PEN = 5.5406 MXN
10 bře 2025	1 MXN = 0.181 PEN	1 PEN = 5.5235 MXN
11 bře 2025	1 MXN = 0.1799 PEN	1 PEN = 5.5574 MXN
12 bře 2025	1 MXN = 0.1813 PEN	1 PEN = 5.5171 MXN
13 bře 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
14 bře 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4482 MXN
15 bře 2025	1 MXN = 0.1836 PEN	1 PEN = 5.4457 MXN
16 bře 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4492 MXN
17 bře 2025	1 MXN = 0.1837 PEN	1 PEN = 5.444 MXN
18 bře 2025	1 MXN = 0.1818 PEN	1 PEN = 5.5002 MXN
19 bře 2025	1 MXN = 0.1821 PEN	1 PEN = 5.4904 MXN
20 bře 2025	1 MXN = 0.1791 PEN	1 PEN = 5.5828 MXN
21 bře 2025	1 MXN = 0.1788 PEN	1 PEN = 5.5918 MXN
22 bře 2025	1 MXN = 0.1786 PEN	1 PEN = 5.5977 MXN
23 bře 2025	1 MXN = 0.1796 PEN	1 PEN = 5.5668 MXN
24 bře 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5514 MXN
25 bře 2025	1 MXN = 0.1818 PEN	1 PEN = 5.5006 MXN
26 bře 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5226 MXN
27 bře 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5769 MXN
28 bře 2025	1 MXN = 0.1791 PEN	1 PEN = 5.5828 MXN
29 bře 2025	1 MXN = 0.1791 PEN	1 PEN = 5.585 MXN
30 bře 2025	1 MXN = 0.1797 PEN	1 PEN = 5.5646 MXN
31 bře 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5768 MXN

Apr 2025

Datum	MXN-PEN	PEN-MXN
01 dub 2025	1 MXN = 0.1783 PEN	1 PEN = 5.6091 MXN
02 dub 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5443 MXN
03 dub 2025	1 MXN = 0.1828 PEN	1 PEN = 5.469 MXN
04 dub 2025	1 MXN = 0.18 PEN	1 PEN = 5.5541 MXN
05 dub 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5274 MXN
06 dub 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5274 MXN
07 dub 2025	1 MXN = 0.1783 PEN	1 PEN = 5.6072 MXN
08 dub 2025	1 MXN = 0.1792 PEN	1 PEN = 5.5812 MXN
09 dub 2025	1 MXN = 0.1786 PEN	1 PEN = 5.5989 MXN
10 dub 2025	1 MXN = 0.1843 PEN	1 PEN = 5.4246 MXN
11 dub 2025	1 MXN = 0.183 PEN	1 PEN = 5.4642 MXN
12 dub 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4519 MXN
13 dub 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4495 MXN
14 dub 2025	1 MXN = 0.1849 PEN	1 PEN = 5.4082 MXN
15 dub 2025	1 MXN = 0.1866 PEN	1 PEN = 5.36 MXN
16 dub 2025	1 MXN = 0.1867 PEN	1 PEN = 5.3572 MXN
17 dub 2025	1 MXN = 0.1868 PEN	1 PEN = 5.3521 MXN
18 dub 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2404 MXN
19 dub 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2409 MXN
20 dub 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2403 MXN
21 dub 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2403 MXN
22 dub 2025	1 MXN = 0.1888 PEN	1 PEN = 5.2969 MXN
23 dub 2025	1 MXN = 0.189 PEN	1 PEN = 5.2897 MXN
24 dub 2025	1 MXN = 0.1882 PEN	1 PEN = 5.3144 MXN
25 dub 2025	1 MXN = 0.1869 PEN	1 PEN = 5.3498 MXN
26 dub 2025	1 MXN = 0.1881 PEN	1 PEN = 5.3151 MXN
27 dub 2025	1 MXN = 0.1881 PEN	1 PEN = 5.3153 MXN
28 dub 2025	1 MXN = 0.1881 PEN	1 PEN = 5.3154 MXN
29 dub 2025	1 MXN = 0.1868 PEN	1 PEN = 5.3528 MXN
30 dub 2025	1 MXN = 0.1876 PEN	1 PEN = 5.3309 MXN

May 2025

Datum	MXN-PEN	PEN-MXN
01 kvě 2025	1 MXN = 0.1875 PEN	1 PEN = 5.3334 MXN
02 kvě 2025	1 MXN = 0.1863 PEN	1 PEN = 5.3682 MXN
03 kvě 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3282 MXN
04 kvě 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3289 MXN
05 kvě 2025	1 MXN = 0.1861 PEN	1 PEN = 5.3747 MXN
06 kvě 2025	1 MXN = 0.1858 PEN	1 PEN = 5.3816 MXN
07 kvě 2025	1 MXN = 0.1862 PEN	1 PEN = 5.3714 MXN
08 kvě 2025	1 MXN = 0.1865 PEN	1 PEN = 5.3629 MXN
09 kvě 2025	1 MXN = 0.1862 PEN	1 PEN = 5.371 MXN
10 kvě 2025	1 MXN = 0.1873 PEN	1 PEN = 5.3386 MXN
11 kvě 2025	1 MXN = 0.1873 PEN	1 PEN = 5.3386 MXN
12 kvě 2025	1 MXN = 0.1866 PEN	1 PEN = 5.3596 MXN
13 kvě 2025	1 MXN = 0.1869 PEN	1 PEN = 5.3512 MXN
14 kvě 2025	1 MXN = 0.1895 PEN	1 PEN = 5.2762 MXN
15 kvě 2025	1 MXN = 0.1901 PEN	1 PEN = 5.2613 MXN
16 kvě 2025	1 MXN = 0.1895 PEN	1 PEN = 5.2777 MXN
17 kvě 2025	1 MXN = 0.19 PEN	1 PEN = 5.2627 MXN
18 kvě 2025	1 MXN = 0.19 PEN	1 PEN = 5.2645 MXN
19 kvě 2025	1 MXN = 0.1896 PEN	1 PEN = 5.2742 MXN
20 kvě 2025	1 MXN = 0.1913 PEN	1 PEN = 5.228 MXN
21 kvě 2025	1 MXN = 0.1912 PEN	1 PEN = 5.2314 MXN
22 kvě 2025	1 MXN = 0.1896 PEN	1 PEN = 5.2746 MXN
23 kvě 2025	1 MXN = 0.1899 PEN	1 PEN = 5.2659 MXN
24 kvě 2025	1 MXN = 0.1898 PEN	1 PEN = 5.2678 MXN
25 kvě 2025	1 MXN = 0.1898 PEN	1 PEN = 5.2684 MXN
26 kvě 2025	1 MXN = 0.1907 PEN	1 PEN = 5.2437 MXN
27 kvě 2025	1 MXN = 0.1899 PEN	1 PEN = 5.2646 MXN
28 kvě 2025	1 MXN = 0.1888 PEN	1 PEN = 5.2974 MXN
29 kvě 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3275 MXN
30 kvě 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3263 MXN
31 kvě 2025	1 MXN = 0.1863 PEN	1 PEN = 5.3688 MXN

Jun 2025

Datum	MXN-PEN	PEN-MXN
01 čvn 2025	1 MXN = 0.1863 PEN	1 PEN = 5.3671 MXN
02 čvn 2025	1 MXN = 0.1874 PEN	1 PEN = 5.3375 MXN
03 čvn 2025	1 MXN = 0.1883 PEN	1 PEN = 5.3108 MXN
04 čvn 2025	1 MXN = 0.1886 PEN	1 PEN = 5.3025 MXN
05 čvn 2025	1 MXN = 0.1882 PEN	1 PEN = 5.3148 MXN
06 čvn 2025	1 MXN = 0.1893 PEN	1 PEN = 5.2815 MXN
07 čvn 2025	1 MXN = 0.19 PEN	1 PEN = 5.2623 MXN
08 čvn 2025	1 MXN = 0.19 PEN	1 PEN = 5.2619 MXN
09 čvn 2025	1 MXN = 0.1914 PEN	1 PEN = 5.2257 MXN
10 čvn 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2417 MXN
11 čvn 2025	1 MXN = 0.191 PEN	1 PEN = 5.2355 MXN
12 čvn 2025	1 MXN = 0.1921 PEN	1 PEN = 5.2062 MXN
13 čvn 2025	1 MXN = 0.1897 PEN	1 PEN = 5.2714 MXN
14 čvn 2025	1 MXN = 0.1895 PEN	1 PEN = 5.2765 MXN

Informace o směnných kurzech MXN-PEN a PEN-MXN

Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mexiko či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky