> Směnné kurzy MXN-PEN a PEN-MXN v roce 2025

Směnné kurzy MXN-PEN a PEN-MXN v roce 2025

Směnné kurzy MXN-PEN a PEN-MXN

Níže najdete směnné kurzy MXN-PEN a PEN-MXN platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MXN = 0,1857 PEN

1 PEN = 5,3837 MXN

1 r. 2 r. 3 r.

MXN na PENPEN na MXN

Jan 2025

Datum	MXN-PEN	PEN-MXN
01 led 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5742 MXN
02 led 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5212 MXN
03 led 2025	1 MXN = 0.1819 PEN	1 PEN = 5.4963 MXN
04 led 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5056 MXN
05 led 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5057 MXN
06 led 2025	1 MXN = 0.1853 PEN	1 PEN = 5.3963 MXN
07 led 2025	1 MXN = 0.1851 PEN	1 PEN = 5.4013 MXN
08 led 2025	1 MXN = 0.1849 PEN	1 PEN = 5.4092 MXN
09 led 2025	1 MXN = 0.1846 PEN	1 PEN = 5.4163 MXN
10 led 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4524 MXN
11 led 2025	1 MXN = 0.1824 PEN	1 PEN = 5.4817 MXN
12 led 2025	1 MXN = 0.1824 PEN	1 PEN = 5.4812 MXN
13 led 2025	1 MXN = 0.1815 PEN	1 PEN = 5.5089 MXN
14 led 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4525 MXN
15 led 2025	1 MXN = 0.1841 PEN	1 PEN = 5.4307 MXN
16 led 2025	1 MXN = 0.183 PEN	1 PEN = 5.4659 MXN
17 led 2025	1 MXN = 0.1808 PEN	1 PEN = 5.5315 MXN
18 led 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5294 MXN
19 led 2025	1 MXN = 0.1808 PEN	1 PEN = 5.5318 MXN
20 led 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5214 MXN
21 led 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5443 MXN
22 led 2025	1 MXN = 0.1806 PEN	1 PEN = 5.5373 MXN
23 led 2025	1 MXN = 0.1819 PEN	1 PEN = 5.499 MXN
24 led 2025	1 MXN = 0.1833 PEN	1 PEN = 5.4546 MXN
25 led 2025	1 MXN = 0.1828 PEN	1 PEN = 5.4696 MXN
26 led 2025	1 MXN = 0.1829 PEN	1 PEN = 5.4685 MXN
27 led 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5062 MXN
28 led 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5221 MXN
29 led 2025	1 MXN = 0.1822 PEN	1 PEN = 5.4887 MXN
30 led 2025	1 MXN = 0.181 PEN	1 PEN = 5.5234 MXN
31 led 2025	1 MXN = 0.1796 PEN	1 PEN = 5.5694 MXN

Feb 2025

Datum	MXN-PEN	PEN-MXN
01 úno 2025	1 MXN = 0.1798 PEN	1 PEN = 5.5618 MXN
02 úno 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5515 MXN
03 úno 2025	1 MXN = 0.1778 PEN	1 PEN = 5.6241 MXN
04 úno 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5212 MXN
05 úno 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5438 MXN
06 úno 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5442 MXN
07 úno 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5191 MXN
08 úno 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
09 úno 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
10 úno 2025	1 MXN = 0.1807 PEN	1 PEN = 5.5333 MXN
11 úno 2025	1 MXN = 0.18 PEN	1 PEN = 5.5562 MXN
12 úno 2025	1 MXN = 0.1807 PEN	1 PEN = 5.5339 MXN
13 úno 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5731 MXN
14 úno 2025	1 MXN = 0.1826 PEN	1 PEN = 5.4766 MXN
15 úno 2025	1 MXN = 0.1825 PEN	1 PEN = 5.4802 MXN
16 úno 2025	1 MXN = 0.1825 PEN	1 PEN = 5.4802 MXN
17 úno 2025	1 MXN = 0.1815 PEN	1 PEN = 5.5098 MXN
18 úno 2025	1 MXN = 0.1823 PEN	1 PEN = 5.4865 MXN
19 úno 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5184 MXN
20 úno 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5233 MXN
21 úno 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5205 MXN
22 úno 2025	1 MXN = 0.1803 PEN	1 PEN = 5.546 MXN
23 úno 2025	1 MXN = 0.1803 PEN	1 PEN = 5.546 MXN
24 úno 2025	1 MXN = 0.1803 PEN	1 PEN = 5.547 MXN
25 úno 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5734 MXN
26 úno 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5528 MXN
27 úno 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5788 MXN
28 úno 2025	1 MXN = 0.18 PEN	1 PEN = 5.5542 MXN

Mar 2025

Datum	MXN-PEN	PEN-MXN
01 bře 2025	1 MXN = 0.1813 PEN	1 PEN = 5.5156 MXN
02 bře 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5175 MXN
03 bře 2025	1 MXN = 0.181 PEN	1 PEN = 5.5247 MXN
04 bře 2025	1 MXN = 0.1782 PEN	1 PEN = 5.613 MXN
05 bře 2025	1 MXN = 0.1782 PEN	1 PEN = 5.6118 MXN
06 bře 2025	1 MXN = 0.1788 PEN	1 PEN = 5.5914 MXN
07 bře 2025	1 MXN = 0.1801 PEN	1 PEN = 5.551 MXN
08 bře 2025	1 MXN = 0.1805 PEN	1 PEN = 5.5395 MXN
09 bře 2025	1 MXN = 0.1805 PEN	1 PEN = 5.5406 MXN
10 bře 2025	1 MXN = 0.181 PEN	1 PEN = 5.5235 MXN
11 bře 2025	1 MXN = 0.1799 PEN	1 PEN = 5.5574 MXN
12 bře 2025	1 MXN = 0.1813 PEN	1 PEN = 5.5171 MXN
13 bře 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
14 bře 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4482 MXN
15 bře 2025	1 MXN = 0.1836 PEN	1 PEN = 5.4457 MXN
16 bře 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4492 MXN
17 bře 2025	1 MXN = 0.1837 PEN	1 PEN = 5.444 MXN
18 bře 2025	1 MXN = 0.1818 PEN	1 PEN = 5.5002 MXN
19 bře 2025	1 MXN = 0.1821 PEN	1 PEN = 5.4904 MXN
20 bře 2025	1 MXN = 0.1791 PEN	1 PEN = 5.5828 MXN
21 bře 2025	1 MXN = 0.1788 PEN	1 PEN = 5.5918 MXN
22 bře 2025	1 MXN = 0.1786 PEN	1 PEN = 5.5977 MXN
23 bře 2025	1 MXN = 0.1796 PEN	1 PEN = 5.5668 MXN
24 bře 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5514 MXN
25 bře 2025	1 MXN = 0.1818 PEN	1 PEN = 5.5006 MXN
26 bře 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5226 MXN
27 bře 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5769 MXN
28 bře 2025	1 MXN = 0.1791 PEN	1 PEN = 5.5828 MXN
29 bře 2025	1 MXN = 0.1791 PEN	1 PEN = 5.585 MXN
30 bře 2025	1 MXN = 0.1797 PEN	1 PEN = 5.5646 MXN
31 bře 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5768 MXN

Apr 2025

Datum	MXN-PEN	PEN-MXN
01 dub 2025	1 MXN = 0.1783 PEN	1 PEN = 5.6091 MXN
02 dub 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5443 MXN
03 dub 2025	1 MXN = 0.1828 PEN	1 PEN = 5.469 MXN
04 dub 2025	1 MXN = 0.18 PEN	1 PEN = 5.5541 MXN
05 dub 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5274 MXN
06 dub 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5274 MXN
07 dub 2025	1 MXN = 0.1783 PEN	1 PEN = 5.6072 MXN
08 dub 2025	1 MXN = 0.1792 PEN	1 PEN = 5.5812 MXN
09 dub 2025	1 MXN = 0.1786 PEN	1 PEN = 5.5989 MXN
10 dub 2025	1 MXN = 0.1843 PEN	1 PEN = 5.4246 MXN
11 dub 2025	1 MXN = 0.183 PEN	1 PEN = 5.4642 MXN
12 dub 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4519 MXN
13 dub 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4495 MXN
14 dub 2025	1 MXN = 0.1849 PEN	1 PEN = 5.4082 MXN
15 dub 2025	1 MXN = 0.1866 PEN	1 PEN = 5.36 MXN
16 dub 2025	1 MXN = 0.1867 PEN	1 PEN = 5.3572 MXN
17 dub 2025	1 MXN = 0.1868 PEN	1 PEN = 5.3521 MXN
18 dub 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2404 MXN
19 dub 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2409 MXN
20 dub 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2403 MXN
21 dub 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2403 MXN
22 dub 2025	1 MXN = 0.1888 PEN	1 PEN = 5.2969 MXN
23 dub 2025	1 MXN = 0.189 PEN	1 PEN = 5.2897 MXN
24 dub 2025	1 MXN = 0.1882 PEN	1 PEN = 5.3144 MXN
25 dub 2025	1 MXN = 0.1869 PEN	1 PEN = 5.3498 MXN
26 dub 2025	1 MXN = 0.1881 PEN	1 PEN = 5.3151 MXN
27 dub 2025	1 MXN = 0.1881 PEN	1 PEN = 5.3153 MXN
28 dub 2025	1 MXN = 0.1881 PEN	1 PEN = 5.3154 MXN
29 dub 2025	1 MXN = 0.1868 PEN	1 PEN = 5.3528 MXN
30 dub 2025	1 MXN = 0.1876 PEN	1 PEN = 5.3309 MXN

May 2025

Datum	MXN-PEN	PEN-MXN
01 kvě 2025	1 MXN = 0.1875 PEN	1 PEN = 5.3334 MXN
02 kvě 2025	1 MXN = 0.1863 PEN	1 PEN = 5.3682 MXN
03 kvě 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3282 MXN
04 kvě 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3289 MXN
05 kvě 2025	1 MXN = 0.1861 PEN	1 PEN = 5.3747 MXN
06 kvě 2025	1 MXN = 0.1858 PEN	1 PEN = 5.3816 MXN
07 kvě 2025	1 MXN = 0.1862 PEN	1 PEN = 5.3714 MXN
08 kvě 2025	1 MXN = 0.1865 PEN	1 PEN = 5.3629 MXN
09 kvě 2025	1 MXN = 0.1862 PEN	1 PEN = 5.371 MXN
10 kvě 2025	1 MXN = 0.1873 PEN	1 PEN = 5.3386 MXN
11 kvě 2025	1 MXN = 0.1873 PEN	1 PEN = 5.3386 MXN
12 kvě 2025	1 MXN = 0.1866 PEN	1 PEN = 5.3596 MXN
13 kvě 2025	1 MXN = 0.1869 PEN	1 PEN = 5.3512 MXN
14 kvě 2025	1 MXN = 0.1895 PEN	1 PEN = 5.2762 MXN
15 kvě 2025	1 MXN = 0.1901 PEN	1 PEN = 5.2613 MXN
16 kvě 2025	1 MXN = 0.1895 PEN	1 PEN = 5.2777 MXN
17 kvě 2025	1 MXN = 0.19 PEN	1 PEN = 5.2627 MXN
18 kvě 2025	1 MXN = 0.19 PEN	1 PEN = 5.2645 MXN
19 kvě 2025	1 MXN = 0.1896 PEN	1 PEN = 5.2742 MXN
20 kvě 2025	1 MXN = 0.1913 PEN	1 PEN = 5.228 MXN
21 kvě 2025	1 MXN = 0.1912 PEN	1 PEN = 5.2314 MXN
22 kvě 2025	1 MXN = 0.1896 PEN	1 PEN = 5.2746 MXN
23 kvě 2025	1 MXN = 0.1899 PEN	1 PEN = 5.2659 MXN
24 kvě 2025	1 MXN = 0.1898 PEN	1 PEN = 5.2678 MXN
25 kvě 2025	1 MXN = 0.1898 PEN	1 PEN = 5.2684 MXN
26 kvě 2025	1 MXN = 0.1907 PEN	1 PEN = 5.2437 MXN
27 kvě 2025	1 MXN = 0.1899 PEN	1 PEN = 5.2646 MXN
28 kvě 2025	1 MXN = 0.1888 PEN	1 PEN = 5.2974 MXN
29 kvě 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3275 MXN
30 kvě 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3263 MXN
31 kvě 2025	1 MXN = 0.1863 PEN	1 PEN = 5.3688 MXN

Jun 2025

Datum	MXN-PEN	PEN-MXN
01 čvn 2025	1 MXN = 0.1863 PEN	1 PEN = 5.3671 MXN
02 čvn 2025	1 MXN = 0.1874 PEN	1 PEN = 5.3375 MXN
03 čvn 2025	1 MXN = 0.1883 PEN	1 PEN = 5.3108 MXN
04 čvn 2025	1 MXN = 0.1886 PEN	1 PEN = 5.3025 MXN
05 čvn 2025	1 MXN = 0.1882 PEN	1 PEN = 5.3148 MXN
06 čvn 2025	1 MXN = 0.1893 PEN	1 PEN = 5.2815 MXN
07 čvn 2025	1 MXN = 0.19 PEN	1 PEN = 5.2623 MXN
08 čvn 2025	1 MXN = 0.19 PEN	1 PEN = 5.2619 MXN
09 čvn 2025	1 MXN = 0.1914 PEN	1 PEN = 5.2257 MXN
10 čvn 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2417 MXN
11 čvn 2025	1 MXN = 0.191 PEN	1 PEN = 5.2355 MXN
12 čvn 2025	1 MXN = 0.1921 PEN	1 PEN = 5.2062 MXN
13 čvn 2025	1 MXN = 0.1897 PEN	1 PEN = 5.2714 MXN
14 čvn 2025	1 MXN = 0.1895 PEN	1 PEN = 5.2765 MXN
15 čvn 2025	1 MXN = 0.1896 PEN	1 PEN = 5.2735 MXN
16 čvn 2025	1 MXN = 0.1914 PEN	1 PEN = 5.2257 MXN
17 čvn 2025	1 MXN = 0.1901 PEN	1 PEN = 5.2591 MXN
18 čvn 2025	1 MXN = 0.1903 PEN	1 PEN = 5.2536 MXN
19 čvn 2025	1 MXN = 0.1882 PEN	1 PEN = 5.3139 MXN
20 čvn 2025	1 MXN = 0.1887 PEN	1 PEN = 5.2982 MXN
21 čvn 2025	1 MXN = 0.1872 PEN	1 PEN = 5.3412 MXN
22 čvn 2025	1 MXN = 0.1872 PEN	1 PEN = 5.3412 MXN
23 čvn 2025	1 MXN = 0.1869 PEN	1 PEN = 5.3501 MXN
24 čvn 2025	1 MXN = 0.1885 PEN	1 PEN = 5.3053 MXN
25 čvn 2025	1 MXN = 0.1885 PEN	1 PEN = 5.3056 MXN
26 čvn 2025	1 MXN = 0.1896 PEN	1 PEN = 5.2741 MXN
27 čvn 2025	1 MXN = 0.1881 PEN	1 PEN = 5.316 MXN
28 čvn 2025	1 MXN = 0.1885 PEN	1 PEN = 5.3063 MXN
29 čvn 2025	1 MXN = 0.1884 PEN	1 PEN = 5.3075 MXN
30 čvn 2025	1 MXN = 0.1884 PEN	1 PEN = 5.3072 MXN

Jul 2025

Datum	MXN-PEN	PEN-MXN
01 čvc 2025	1 MXN = 0.1896 PEN	1 PEN = 5.2742 MXN
02 čvc 2025	1 MXN = 0.1901 PEN	1 PEN = 5.2597 MXN
03 čvc 2025	1 MXN = 0.1896 PEN	1 PEN = 5.2748 MXN
04 čvc 2025	1 MXN = 0.1901 PEN	1 PEN = 5.26 MXN
05 čvc 2025	1 MXN = 0.1903 PEN	1 PEN = 5.2544 MXN
06 čvc 2025	1 MXN = 0.1903 PEN	1 PEN = 5.2544 MXN
07 čvc 2025	1 MXN = 0.1896 PEN	1 PEN = 5.2749 MXN
08 čvc 2025	1 MXN = 0.1911 PEN	1 PEN = 5.234 MXN
09 čvc 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2407 MXN
10 čvc 2025	1 MXN = 0.1903 PEN	1 PEN = 5.2554 MXN
11 čvc 2025	1 MXN = 0.1897 PEN	1 PEN = 5.2724 MXN
12 čvc 2025	1 MXN = 0.1904 PEN	1 PEN = 5.2531 MXN
13 čvc 2025	1 MXN = 0.1903 PEN	1 PEN = 5.256 MXN
14 čvc 2025	1 MXN = 0.1902 PEN	1 PEN = 5.2563 MXN
15 čvc 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2422 MXN
16 čvc 2025	1 MXN = 0.1894 PEN	1 PEN = 5.2805 MXN
17 čvc 2025	1 MXN = 0.1885 PEN	1 PEN = 5.3039 MXN
18 čvc 2025	1 MXN = 0.1899 PEN	1 PEN = 5.2655 MXN
19 čvc 2025	1 MXN = 0.1901 PEN	1 PEN = 5.2591 MXN
20 čvc 2025	1 MXN = 0.19 PEN	1 PEN = 5.2635 MXN
21 čvc 2025	1 MXN = 0.1907 PEN	1 PEN = 5.2452 MXN
22 čvc 2025	1 MXN = 0.1907 PEN	1 PEN = 5.2427 MXN
23 čvc 2025	1 MXN = 0.1909 PEN	1 PEN = 5.237 MXN
24 čvc 2025	1 MXN = 0.1917 PEN	1 PEN = 5.2153 MXN
25 čvc 2025	1 MXN = 0.1909 PEN	1 PEN = 5.2386 MXN
26 čvc 2025	1 MXN = 0.1906 PEN	1 PEN = 5.2467 MXN
27 čvc 2025	1 MXN = 0.1906 PEN	1 PEN = 5.2467 MXN
28 čvc 2025	1 MXN = 0.1902 PEN	1 PEN = 5.2565 MXN
29 čvc 2025	1 MXN = 0.1889 PEN	1 PEN = 5.2948 MXN
30 čvc 2025	1 MXN = 0.1894 PEN	1 PEN = 5.2806 MXN
31 čvc 2025	1 MXN = 0.1894 PEN	1 PEN = 5.2788 MXN

Aug 2025

Datum	MXN-PEN	PEN-MXN
01 srp 2025	1 MXN = 0.1897 PEN	1 PEN = 5.2723 MXN
02 srp 2025	1 MXN = 0.1876 PEN	1 PEN = 5.3316 MXN
03 srp 2025	1 MXN = 0.1876 PEN	1 PEN = 5.3316 MXN
04 srp 2025	1 MXN = 0.19 PEN	1 PEN = 5.2634 MXN
05 srp 2025	1 MXN = 0.1892 PEN	1 PEN = 5.2862 MXN
06 srp 2025	1 MXN = 0.1899 PEN	1 PEN = 5.2671 MXN
07 srp 2025	1 MXN = 0.1912 PEN	1 PEN = 5.2299 MXN
08 srp 2025	1 MXN = 0.1902 PEN	1 PEN = 5.2578 MXN
09 srp 2025	1 MXN = 0.1903 PEN	1 PEN = 5.2536 MXN
10 srp 2025	1 MXN = 0.1903 PEN	1 PEN = 5.2559 MXN
11 srp 2025	1 MXN = 0.1894 PEN	1 PEN = 5.2803 MXN
12 srp 2025	1 MXN = 0.1889 PEN	1 PEN = 5.2928 MXN
13 srp 2025	1 MXN = 0.1903 PEN	1 PEN = 5.254 MXN
14 srp 2025	1 MXN = 0.1895 PEN	1 PEN = 5.2757 MXN
15 srp 2025	1 MXN = 0.1901 PEN	1 PEN = 5.2597 MXN
16 srp 2025	1 MXN = 0.19 PEN	1 PEN = 5.2643 MXN
17 srp 2025	1 MXN = 0.1899 PEN	1 PEN = 5.2662 MXN
18 srp 2025	1 MXN = 0.1891 PEN	1 PEN = 5.2893 MXN
19 srp 2025	1 MXN = 0.1885 PEN	1 PEN = 5.3049 MXN
20 srp 2025	1 MXN = 0.1862 PEN	1 PEN = 5.3712 MXN
21 srp 2025	1 MXN = 0.186 PEN	1 PEN = 5.3777 MXN
22 srp 2025	1 MXN = 0.1873 PEN	1 PEN = 5.338 MXN
23 srp 2025	1 MXN = 0.1889 PEN	1 PEN = 5.2943 MXN
24 srp 2025	1 MXN = 0.184 PEN	1 PEN = 5.4354 MXN
25 srp 2025	1 MXN = 0.1876 PEN	1 PEN = 5.3294 MXN
26 srp 2025	1 MXN = 0.1883 PEN	1 PEN = 5.3101 MXN
27 srp 2025	1 MXN = 0.1893 PEN	1 PEN = 5.2826 MXN
28 srp 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2415 MXN
29 srp 2025	1 MXN = 0.1896 PEN	1 PEN = 5.2749 MXN
30 srp 2025	1 MXN = 0.1894 PEN	1 PEN = 5.2796 MXN
31 srp 2025	1 MXN = 0.1894 PEN	1 PEN = 5.2795 MXN

Sep 2025

Datum	MXN-PEN	PEN-MXN
01 zář 2025	1 MXN = 0.1897 PEN	1 PEN = 5.2716 MXN
02 zář 2025	1 MXN = 0.1883 PEN	1 PEN = 5.3094 MXN
03 zář 2025	1 MXN = 0.189 PEN	1 PEN = 5.2918 MXN
04 zář 2025	1 MXN = 0.1881 PEN	1 PEN = 5.3166 MXN
05 zář 2025	1 MXN = 0.1886 PEN	1 PEN = 5.3024 MXN
06 zář 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3272 MXN
07 zář 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3272 MXN
08 zář 2025	1 MXN = 0.1885 PEN	1 PEN = 5.3037 MXN
09 zář 2025	1 MXN = 0.1885 PEN	1 PEN = 5.3063 MXN
10 zář 2025	1 MXN = 0.1874 PEN	1 PEN = 5.3363 MXN
11 zář 2025	1 MXN = 0.1867 PEN	1 PEN = 5.3556 MXN
12 zář 2025	1 MXN = 0.1886 PEN	1 PEN = 5.3019 MXN
13 zář 2025	1 MXN = 0.189 PEN	1 PEN = 5.2924 MXN
14 zář 2025	1 MXN = 0.189 PEN	1 PEN = 5.2924 MXN
15 zář 2025	1 MXN = 0.1895 PEN	1 PEN = 5.2757 MXN
16 zář 2025	1 MXN = 0.1903 PEN	1 PEN = 5.256 MXN
17 zář 2025	1 MXN = 0.19 PEN	1 PEN = 5.2637 MXN
18 zář 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2423 MXN
19 zář 2025	1 MXN = 0.1893 PEN	1 PEN = 5.2824 MXN
20 zář 2025	1 MXN = 0.1893 PEN	1 PEN = 5.2815 MXN
21 zář 2025	1 MXN = 0.1895 PEN	1 PEN = 5.2768 MXN
22 zář 2025	1 MXN = 0.1903 PEN	1 PEN = 5.2562 MXN
23 zář 2025	1 MXN = 0.1911 PEN	1 PEN = 5.2335 MXN
24 zář 2025	1 MXN = 0.1901 PEN	1 PEN = 5.2604 MXN
25 zář 2025	1 MXN = 0.1899 PEN	1 PEN = 5.2669 MXN
26 zář 2025	1 MXN = 0.1894 PEN	1 PEN = 5.2789 MXN
27 zář 2025	1 MXN = 0.1902 PEN	1 PEN = 5.2585 MXN
28 zář 2025	1 MXN = 0.1902 PEN	1 PEN = 5.259 MXN
29 zář 2025	1 MXN = 0.1905 PEN	1 PEN = 5.2495 MXN
30 zář 2025	1 MXN = 0.1898 PEN	1 PEN = 5.2676 MXN

Oct 2025

Datum	MXN-PEN	PEN-MXN
01 říj 2025	1 MXN = 0.1899 PEN	1 PEN = 5.2649 MXN
02 říj 2025	1 MXN = 0.1893 PEN	1 PEN = 5.2835 MXN
03 říj 2025	1 MXN = 0.189 PEN	1 PEN = 5.2909 MXN
04 říj 2025	1 MXN = 0.1888 PEN	1 PEN = 5.2963 MXN
05 říj 2025	1 MXN = 0.1888 PEN	1 PEN = 5.2963 MXN
06 říj 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3265 MXN
07 říj 2025	1 MXN = 0.1883 PEN	1 PEN = 5.3102 MXN
08 říj 2025	1 MXN = 0.1872 PEN	1 PEN = 5.3424 MXN
09 říj 2025	1 MXN = 0.1879 PEN	1 PEN = 5.322 MXN
10 říj 2025	1 MXN = 0.1866 PEN	1 PEN = 5.359 MXN
11 říj 2025	1 MXN = 0.1835 PEN	1 PEN = 5.449 MXN
12 říj 2025	1 MXN = 0.1835 PEN	1 PEN = 5.449 MXN
13 říj 2025	1 MXN = 0.1858 PEN	1 PEN = 5.3831 MXN
14 říj 2025	1 MXN = 0.1842 PEN	1 PEN = 5.4302 MXN
15 říj 2025	1 MXN = 0.1855 PEN	1 PEN = 5.39 MXN
16 říj 2025	1 MXN = 0.1848 PEN	1 PEN = 5.41 MXN
17 říj 2025	1 MXN = 0.1837 PEN	1 PEN = 5.4422 MXN
18 říj 2025	1 MXN = 0.1848 PEN	1 PEN = 5.4108 MXN
19 říj 2025	1 MXN = 0.1848 PEN	1 PEN = 5.4104 MXN
20 říj 2025	1 MXN = 0.1836 PEN	1 PEN = 5.4479 MXN
21 říj 2025	1 MXN = 0.1831 PEN	1 PEN = 5.4614 MXN
22 říj 2025	1 MXN = 0.1844 PEN	1 PEN = 5.424 MXN
23 říj 2025	1 MXN = 0.1849 PEN	1 PEN = 5.4072 MXN
24 říj 2025	1 MXN = 0.1845 PEN	1 PEN = 5.4206 MXN
25 říj 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4527 MXN
26 říj 2025	1 MXN = 0.1837 PEN	1 PEN = 5.4432 MXN
27 říj 2025	1 MXN = 0.1839 PEN	1 PEN = 5.4374 MXN
28 říj 2025	1 MXN = 0.1837 PEN	1 PEN = 5.4425 MXN
29 říj 2025	1 MXN = 0.1837 PEN	1 PEN = 5.4437 MXN
30 říj 2025	1 MXN = 0.1828 PEN	1 PEN = 5.4693 MXN
31 říj 2025	1 MXN = 0.1825 PEN	1 PEN = 5.4782 MXN

Nov 2025

Datum	MXN-PEN	PEN-MXN
01 lis 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5059 MXN
02 lis 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5059 MXN
03 lis 2025	1 MXN = 0.1819 PEN	1 PEN = 5.4987 MXN
04 lis 2025	1 MXN = 0.1813 PEN	1 PEN = 5.5148 MXN
05 lis 2025	1 MXN = 0.1813 PEN	1 PEN = 5.5152 MXN
06 lis 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5061 MXN
07 lis 2025	1 MXN = 0.182 PEN	1 PEN = 5.4946 MXN
08 lis 2025	1 MXN = 0.1829 PEN	1 PEN = 5.4681 MXN
09 lis 2025	1 MXN = 0.1828 PEN	1 PEN = 5.4697 MXN
10 lis 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4518 MXN
11 lis 2025	1 MXN = 0.1832 PEN	1 PEN = 5.4571 MXN
12 lis 2025	1 MXN = 0.1843 PEN	1 PEN = 5.4263 MXN
13 lis 2025	1 MXN = 0.1843 PEN	1 PEN = 5.4259 MXN

Informace o směnných kurzech MXN-PEN a PEN-MXN

Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Mexiko či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky