> Směnné kurzy MWK-ZAR a ZAR-MWK v roce 2026

Směnné kurzy MWK-ZAR a ZAR-MWK v roce 2026

Směnné kurzy MWK-ZAR a ZAR-MWK

Níže najdete směnné kurzy MWK-ZAR a ZAR-MWK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 MWK = 0,0095 ZAR

1 ZAR = 105,5009 MWK

1 r. 2 r. 3 r.

MWK na ZARZAR na MWK

Jan 2026

Datum	MWK-ZAR	ZAR-MWK
01 led 2026	1 MWK = 0.0095 ZAR	1 ZAR = 104.7234 MWK
02 led 2026	1 MWK = 0.0095 ZAR	1 ZAR = 104.9959 MWK
03 led 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.1052 MWK
04 led 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.1052 MWK
05 led 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.2929 MWK
06 led 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.7662 MWK
07 led 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.5905 MWK
08 led 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.0976 MWK
09 led 2026	1 MWK = 0.0096 ZAR	1 ZAR = 104.6199 MWK
10 led 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.3492 MWK
11 led 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.2522 MWK
12 led 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.5343 MWK
13 led 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.3992 MWK
14 led 2026	1 MWK = 0.0094 ZAR	1 ZAR = 105.8247 MWK
15 led 2026	1 MWK = 0.0094 ZAR	1 ZAR = 105.9397 MWK
16 led 2026	1 MWK = 0.0094 ZAR	1 ZAR = 105.8462 MWK
17 led 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.8172 MWK
18 led 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.8172 MWK
19 led 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.4844 MWK
20 led 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.3805 MWK
21 led 2026	1 MWK = 0.0094 ZAR	1 ZAR = 106.1255 MWK
22 led 2026	1 MWK = 0.0094 ZAR	1 ZAR = 106.885 MWK
23 led 2026	1 MWK = 0.0093 ZAR	1 ZAR = 107.5276 MWK
24 led 2026	1 MWK = 0.0094 ZAR	1 ZAR = 106.7617 MWK
25 led 2026	1 MWK = 0.0094 ZAR	1 ZAR = 106.7617 MWK
26 led 2026	1 MWK = 0.0093 ZAR	1 ZAR = 107.9987 MWK
27 led 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.1336 MWK
28 led 2026	1 MWK = 0.0092 ZAR	1 ZAR = 109.1486 MWK
29 led 2026	1 MWK = 0.0091 ZAR	1 ZAR = 110.0833 MWK
30 led 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.7259 MWK
31 led 2026	1 MWK = 0.0093 ZAR	1 ZAR = 107.5976 MWK

Feb 2026

Datum	MWK-ZAR	ZAR-MWK
01 úno 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.2811 MWK
02 úno 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.5324 MWK
03 úno 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.2535 MWK
04 úno 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.726 MWK
05 úno 2026	1 MWK = 0.0093 ZAR	1 ZAR = 107.157 MWK
06 úno 2026	1 MWK = 0.0093 ZAR	1 ZAR = 107.5311 MWK
07 úno 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.2609 MWK
08 úno 2026	1 MWK = 0.0093 ZAR	1 ZAR = 107.7594 MWK
09 úno 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.2523 MWK
10 úno 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.6391 MWK
11 úno 2026	1 MWK = 0.0092 ZAR	1 ZAR = 109.1704 MWK
12 úno 2026	1 MWK = 0.0092 ZAR	1 ZAR = 109.1635 MWK
13 úno 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.1507 MWK
14 úno 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.5967 MWK
15 úno 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.5967 MWK
16 úno 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.6969 MWK
17 úno 2026	1 MWK = 0.0093 ZAR	1 ZAR = 107.9262 MWK
18 úno 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.1393 MWK
19 úno 2026	1 MWK = 0.0093 ZAR	1 ZAR = 107.16 MWK
20 úno 2026	1 MWK = 0.0093 ZAR	1 ZAR = 107.7634 MWK
21 úno 2026	1 MWK = 0.0093 ZAR	1 ZAR = 107.868 MWK
22 úno 2026	1 MWK = 0.0093 ZAR	1 ZAR = 107.868 MWK
23 úno 2026	1 MWK = 0.0093 ZAR	1 ZAR = 108.0191 MWK
24 úno 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.2574 MWK
25 úno 2026	1 MWK = 0.0092 ZAR	1 ZAR = 109.1319 MWK
26 úno 2026	1 MWK = 0.0092 ZAR	1 ZAR = 109.222 MWK
27 úno 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.7025 MWK
28 úno 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.6913 MWK

Mar 2026

Datum	MWK-ZAR	ZAR-MWK
01 bře 2026	1 MWK = 0.0092 ZAR	1 ZAR = 108.6913 MWK
02 bře 2026	1 MWK = 0.0093 ZAR	1 ZAR = 107.7096 MWK
03 bře 2026	1 MWK = 0.0094 ZAR	1 ZAR = 106.0958 MWK
04 bře 2026	1 MWK = 0.0094 ZAR	1 ZAR = 106.2825 MWK
05 bře 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.1041 MWK
06 bře 2026	1 MWK = 0.0096 ZAR	1 ZAR = 103.8049 MWK
07 bře 2026	1 MWK = 0.0096 ZAR	1 ZAR = 104.2481 MWK
08 bře 2026	1 MWK = 0.0096 ZAR	1 ZAR = 104.2481 MWK
09 bře 2026	1 MWK = 0.0096 ZAR	1 ZAR = 104.1248 MWK
10 bře 2026	1 MWK = 0.0094 ZAR	1 ZAR = 106.4807 MWK
11 bře 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.6223 MWK
12 bře 2026	1 MWK = 0.0095 ZAR	1 ZAR = 104.8284 MWK
13 bře 2026	1 MWK = 0.0097 ZAR	1 ZAR = 103.2285 MWK
14 bře 2026	1 MWK = 0.0097 ZAR	1 ZAR = 102.6965 MWK
15 bře 2026	1 MWK = 0.0097 ZAR	1 ZAR = 102.6965 MWK
16 bře 2026	1 MWK = 0.0097 ZAR	1 ZAR = 103.5086 MWK
17 bře 2026	1 MWK = 0.0096 ZAR	1 ZAR = 103.819 MWK
18 bře 2026	1 MWK = 0.0097 ZAR	1 ZAR = 103.5127 MWK
19 bře 2026	1 MWK = 0.0098 ZAR	1 ZAR = 101.5949 MWK
20 bře 2026	1 MWK = 0.0097 ZAR	1 ZAR = 102.8466 MWK
21 bře 2026	1 MWK = 0.0099 ZAR	1 ZAR = 101.0713 MWK
22 bře 2026	1 MWK = 0.0099 ZAR	1 ZAR = 101.0713 MWK
23 bře 2026	1 MWK = 0.0098 ZAR	1 ZAR = 102.5476 MWK
24 bře 2026	1 MWK = 0.0098 ZAR	1 ZAR = 101.6215 MWK
25 bře 2026	1 MWK = 0.0097 ZAR	1 ZAR = 102.6673 MWK
26 bře 2026	1 MWK = 0.0098 ZAR	1 ZAR = 101.5371 MWK
27 bře 2026	1 MWK = 0.0099 ZAR	1 ZAR = 101.0186 MWK
28 bře 2026	1 MWK = 0.0099 ZAR	1 ZAR = 101.4603 MWK
29 bře 2026	1 MWK = 0.0099 ZAR	1 ZAR = 100.9516 MWK
30 bře 2026	1 MWK = 0.0099 ZAR	1 ZAR = 101.1276 MWK
31 bře 2026	1 MWK = 0.0099 ZAR	1 ZAR = 101.498 MWK

Apr 2026

Datum	MWK-ZAR	ZAR-MWK
01 dub 2026	1 MWK = 0.0097 ZAR	1 ZAR = 103.2701 MWK
02 dub 2026	1 MWK = 0.0098 ZAR	1 ZAR = 101.8326 MWK
03 dub 2026	1 MWK = 0.0098 ZAR	1 ZAR = 101.9645 MWK
04 dub 2026	1 MWK = 0.0098 ZAR	1 ZAR = 101.9316 MWK
05 dub 2026	1 MWK = 0.0098 ZAR	1 ZAR = 101.9316 MWK
06 dub 2026	1 MWK = 0.0097 ZAR	1 ZAR = 102.6496 MWK
07 dub 2026	1 MWK = 0.0097 ZAR	1 ZAR = 102.7383 MWK
08 dub 2026	1 MWK = 0.0094 ZAR	1 ZAR = 106.004 MWK
09 dub 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.3541 MWK
10 dub 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.5149 MWK
11 dub 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.4561 MWK
12 dub 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.6527 MWK
13 dub 2026	1 MWK = 0.0096 ZAR	1 ZAR = 104.6163 MWK
14 dub 2026	1 MWK = 0.0094 ZAR	1 ZAR = 105.9655 MWK
15 dub 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.6981 MWK
16 dub 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.8044 MWK
17 dub 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.7594 MWK
18 dub 2026	1 MWK = 0.0094 ZAR	1 ZAR = 106.457 MWK
19 dub 2026	1 MWK = 0.0094 ZAR	1 ZAR = 106.457 MWK
20 dub 2026	1 MWK = 0.0094 ZAR	1 ZAR = 106.0017 MWK
21 dub 2026	1 MWK = 0.0094 ZAR	1 ZAR = 105.8961 MWK
22 dub 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.3132 MWK
23 dub 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.3529 MWK
24 dub 2026	1 MWK = 0.0095 ZAR	1 ZAR = 104.7509 MWK
25 dub 2026	1 MWK = 0.0096 ZAR	1 ZAR = 104.7032 MWK
26 dub 2026	1 MWK = 0.0096 ZAR	1 ZAR = 104.7032 MWK
27 dub 2026	1 MWK = 0.0095 ZAR	1 ZAR = 105.238 MWK
28 dub 2026	1 MWK = 0.0096 ZAR	1 ZAR = 104.1952 MWK
29 dub 2026	1 MWK = 0.0096 ZAR	1 ZAR = 104.4786 MWK
30 dub 2026	1 MWK = 0.0097 ZAR	1 ZAR = 103.5812 MWK

May 2026

Datum	MWK-ZAR	ZAR-MWK
01 kvě 2026	1 MWK = 0.0096 ZAR	1 ZAR = 104.1326 MWK
02 kvě 2026	1 MWK = 0.0096 ZAR	1 ZAR = 104.4974 MWK
03 kvě 2026	1 MWK = 0.0096 ZAR	1 ZAR = 104.4974 MWK
04 kvě 2026	1 MWK = 0.0096 ZAR	1 ZAR = 103.6708 MWK
05 kvě 2026	1 MWK = 0.0096 ZAR	1 ZAR = 103.8316 MWK

Informace o směnných kurzech MWK-ZAR a ZAR-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Jihoafrický Rand (ZAR) je měnou užívanou ve státě Jihoafrická republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Jihoafrická republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky