> Směnné kurzy MWK-ZAR a ZAR-MWK v roce 2025

Směnné kurzy MWK-ZAR a ZAR-MWK v roce 2025

Směnné kurzy MWK-ZAR a ZAR-MWK

Níže najdete směnné kurzy MWK-ZAR a ZAR-MWK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MWK = 0,0106 ZAR

1 ZAR = 94,0308 MWK

1 r. 2 r. 3 r.

MWK na ZARZAR na MWK

Jan 2025

Datum	MWK-ZAR	ZAR-MWK
01 led 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.7505 MWK
02 led 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.6871 MWK
03 led 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.4678 MWK
04 led 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.5151 MWK
05 led 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.4541 MWK
06 led 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.8963 MWK
07 led 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.2616 MWK
08 led 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.7453 MWK
09 led 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.7918 MWK
10 led 2025	1 MWK = 0.011 ZAR	1 ZAR = 91.1836 MWK
11 led 2025	1 MWK = 0.011 ZAR	1 ZAR = 91.1424 MWK
12 led 2025	1 MWK = 0.011 ZAR	1 ZAR = 91.1191 MWK
13 led 2025	1 MWK = 0.011 ZAR	1 ZAR = 90.6559 MWK
14 led 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.5836 MWK
15 led 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.868 MWK
16 led 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.9655 MWK
17 led 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.4048 MWK
18 led 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.5276 MWK
19 led 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.4688 MWK
20 led 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.8443 MWK
21 led 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.2181 MWK
22 led 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.3391 MWK
23 led 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.5539 MWK
24 led 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.3969 MWK
25 led 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0238 MWK
26 led 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0827 MWK
27 led 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.9672 MWK
28 led 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.809 MWK
29 led 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.0299 MWK
30 led 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.6417 MWK
31 led 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.1016 MWK

Feb 2025

Datum	MWK-ZAR	ZAR-MWK
01 úno 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.8382 MWK
02 úno 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.9784 MWK
03 úno 2025	1 MWK = 0.0109 ZAR	1 ZAR = 92.0554 MWK
04 úno 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.4489 MWK
05 úno 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.3178 MWK
06 úno 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.3498 MWK
07 úno 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.1222 MWK
08 úno 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.5677 MWK
09 úno 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.5677 MWK
10 úno 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.225 MWK
11 úno 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.8937 MWK
12 úno 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0522 MWK
13 úno 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.3962 MWK
14 úno 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.4537 MWK
15 úno 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.1632 MWK
16 úno 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.1632 MWK
17 úno 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.1252 MWK
18 úno 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.2 MWK
19 úno 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.576 MWK
20 úno 2025	1 MWK = 0.0106 ZAR	1 ZAR = 93.948 MWK
21 úno 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.4521 MWK
22 úno 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.391 MWK
23 úno 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.391 MWK
24 úno 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.4143 MWK
25 úno 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.1929 MWK
26 úno 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.2659 MWK
27 úno 2025	1 MWK = 0.0106 ZAR	1 ZAR = 93.9673 MWK
28 úno 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0585 MWK

Mar 2025

Datum	MWK-ZAR	ZAR-MWK
01 bře 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.7756 MWK
02 bře 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.7739 MWK
03 bře 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.0425 MWK
04 bře 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.6643 MWK
05 bře 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0155 MWK
06 bře 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.7253 MWK
07 bře 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.6748 MWK
08 bře 2025	1 MWK = 0.0105 ZAR	1 ZAR = 94.9047 MWK
09 bře 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.1201 MWK
10 bře 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.0122 MWK
11 bře 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.1096 MWK
12 bře 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.3146 MWK
13 bře 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.2545 MWK
14 bře 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.5997 MWK
15 bře 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.0522 MWK
16 bře 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.3431 MWK
17 bře 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.5409 MWK
18 bře 2025	1 MWK = 0.0104 ZAR	1 ZAR = 95.7996 MWK
19 bře 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.6162 MWK
20 bře 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.2787 MWK
21 bře 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.334 MWK
22 bře 2025	1 MWK = 0.0105 ZAR	1 ZAR = 94.8699 MWK
23 bře 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.0849 MWK
24 bře 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.6208 MWK
25 bře 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.5173 MWK
26 bře 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.0247 MWK
27 bře 2025	1 MWK = 0.0105 ZAR	1 ZAR = 94.9288 MWK
28 bře 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.4647 MWK
29 bře 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0519 MWK
30 bře 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.0094 MWK
31 bře 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.4902 MWK

Apr 2025

Datum	MWK-ZAR	ZAR-MWK
01 dub 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.3638 MWK
02 dub 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.0775 MWK
03 dub 2025	1 MWK = 0.0109 ZAR	1 ZAR = 92.0211 MWK
04 dub 2025	1 MWK = 0.011 ZAR	1 ZAR = 90.9122 MWK
05 dub 2025	1 MWK = 0.011 ZAR	1 ZAR = 91.204 MWK
06 dub 2025	1 MWK = 0.011 ZAR	1 ZAR = 91.2284 MWK
07 dub 2025	1 MWK = 0.0112 ZAR	1 ZAR = 89.534 MWK
08 dub 2025	1 MWK = 0.0112 ZAR	1 ZAR = 89.1826 MWK
09 dub 2025	1 MWK = 0.0114 ZAR	1 ZAR = 87.6387 MWK
10 dub 2025	1 MWK = 0.0112 ZAR	1 ZAR = 89.1739 MWK
11 dub 2025	1 MWK = 0.0111 ZAR	1 ZAR = 90.2252 MWK
12 dub 2025	1 MWK = 0.0111 ZAR	1 ZAR = 90.4617 MWK
13 dub 2025	1 MWK = 0.011 ZAR	1 ZAR = 90.6931 MWK
14 dub 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.8476 MWK
15 dub 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.745 MWK
16 dub 2025	1 MWK = 0.0109 ZAR	1 ZAR = 91.9072 MWK
17 dub 2025	1 MWK = 0.0109 ZAR	1 ZAR = 92.0196 MWK
18 dub 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.233 MWK
19 dub 2025	1 MWK = 0.0109 ZAR	1 ZAR = 92.1426 MWK
20 dub 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.233 MWK
21 dub 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.233 MWK
22 dub 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.035 MWK
23 dub 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.2325 MWK
24 dub 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.6153 MWK
25 dub 2025	1 MWK = 0.0109 ZAR	1 ZAR = 92.0702 MWK
26 dub 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.7808 MWK
27 dub 2025	1 MWK = 0.0108 ZAR	1 ZAR = 92.8345 MWK
28 dub 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.0798 MWK
29 dub 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.437 MWK
30 dub 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.3347 MWK

May 2025

Datum	MWK-ZAR	ZAR-MWK
01 kvě 2025	1 MWK = 0.0107 ZAR	1 ZAR = 93.4019 MWK
02 kvě 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.2687 MWK
03 kvě 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.4921 MWK
04 kvě 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.5242 MWK
05 kvě 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.5607 MWK
06 kvě 2025	1 MWK = 0.0105 ZAR	1 ZAR = 94.9982 MWK
07 kvě 2025	1 MWK = 0.0105 ZAR	1 ZAR = 94.9064 MWK
08 kvě 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.406 MWK
09 kvě 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.1996 MWK
10 kvě 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.4519 MWK
11 kvě 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.2123 MWK
12 kvě 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.5935 MWK
13 kvě 2025	1 MWK = 0.0106 ZAR	1 ZAR = 94.5916 MWK
14 kvě 2025	1 MWK = 0.0105 ZAR	1 ZAR = 95.1679 MWK
15 kvě 2025	1 MWK = 0.0104 ZAR	1 ZAR = 95.9357 MWK
16 kvě 2025	1 MWK = 0.0104 ZAR	1 ZAR = 95.8676 MWK
17 kvě 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.4057 MWK
18 kvě 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.4213 MWK
19 kvě 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.1557 MWK
20 kvě 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.3699 MWK
21 kvě 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.9666 MWK
22 kvě 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.1409 MWK
23 kvě 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.9838 MWK
24 kvě 2025	1 MWK = 0.0103 ZAR	1 ZAR = 97.0763 MWK
25 kvě 2025	1 MWK = 0.0103 ZAR	1 ZAR = 97.0137 MWK
26 kvě 2025	1 MWK = 0.0103 ZAR	1 ZAR = 97.1514 MWK
27 kvě 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.9117 MWK
28 kvě 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.8958 MWK
29 kvě 2025	1 MWK = 0.0103 ZAR	1 ZAR = 97.1966 MWK
30 kvě 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.9077 MWK
31 kvě 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.2443 MWK

Jun 2025

Datum	MWK-ZAR	ZAR-MWK
01 čvn 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.1817 MWK
02 čvn 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.6977 MWK
03 čvn 2025	1 MWK = 0.0103 ZAR	1 ZAR = 96.9153 MWK
04 čvn 2025	1 MWK = 0.0103 ZAR	1 ZAR = 97.1501 MWK
05 čvn 2025	1 MWK = 0.0102 ZAR	1 ZAR = 97.717 MWK
06 čvn 2025	1 MWK = 0.0102 ZAR	1 ZAR = 97.6032 MWK
07 čvn 2025	1 MWK = 0.0102 ZAR	1 ZAR = 97.6785 MWK
08 čvn 2025	1 MWK = 0.0102 ZAR	1 ZAR = 97.6757 MWK
09 čvn 2025	1 MWK = 0.0102 ZAR	1 ZAR = 97.6655 MWK
10 čvn 2025	1 MWK = 0.0102 ZAR	1 ZAR = 98.0946 MWK
11 čvn 2025	1 MWK = 0.0103 ZAR	1 ZAR = 97.5403 MWK
12 čvn 2025	1 MWK = 0.0103 ZAR	1 ZAR = 97.2881 MWK
13 čvn 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.453 MWK
14 čvn 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.1926 MWK
15 čvn 2025	1 MWK = 0.0104 ZAR	1 ZAR = 96.1926 MWK

Informace o směnných kurzech MWK-ZAR a ZAR-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Jihoafrický Rand (ZAR) je měnou užívanou ve státě Jihoafrická republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Jihoafrická republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky