currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MWK-XPF a XPF-MWK v roce 2026

Směnné kurzy MWK-XPF a XPF-MWK v roce 2026

Směnné kurzy MWK-XPF a XPF-MWK

Níže najdete směnné kurzy MWK-XPF a XPF-MWK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MWK = 0,0588 XPF
1 XPF = 16,9983 MWK

Jan 2026

DatumMWK-XPFXPF-MWK
01 led 2026 1 MWK = 0.0586 XPF 1 XPF = 17.0613 MWK
02 led 2026 1 MWK = 0.0587 XPF 1 XPF = 17.0351 MWK
03 led 2026 1 MWK = 0.0587 XPF 1 XPF = 17.0367 MWK
04 led 2026 1 MWK = 0.0587 XPF 1 XPF = 17.0367 MWK
05 led 2026 1 MWK = 0.0589 XPF 1 XPF = 16.9754 MWK
06 led 2026 1 MWK = 0.0588 XPF 1 XPF = 17.0053 MWK
07 led 2026 1 MWK = 0.0589 XPF 1 XPF = 16.9863 MWK
08 led 2026 1 MWK = 0.0589 XPF 1 XPF = 16.9723 MWK
09 led 2026 1 MWK = 0.0591 XPF 1 XPF = 16.9229 MWK
10 led 2026 1 MWK = 0.059 XPF 1 XPF = 16.9354 MWK
11 led 2026 1 MWK = 0.0591 XPF 1 XPF = 16.9198 MWK
12 led 2026 1 MWK = 0.0589 XPF 1 XPF = 16.9697 MWK
13 led 2026 1 MWK = 0.059 XPF 1 XPF = 16.9393 MWK
14 led 2026 1 MWK = 0.059 XPF 1 XPF = 16.9436 MWK
15 led 2026 1 MWK = 0.0592 XPF 1 XPF = 16.8914 MWK
16 led 2026 1 MWK = 0.0592 XPF 1 XPF = 16.8802 MWK
17 led 2026 1 MWK = 0.0592 XPF 1 XPF = 16.886 MWK
18 led 2026 1 MWK = 0.0592 XPF 1 XPF = 16.886 MWK
19 led 2026 1 MWK = 0.0592 XPF 1 XPF = 16.8924 MWK
20 led 2026 1 MWK = 0.0587 XPF 1 XPF = 17.0371 MWK
21 led 2026 1 MWK = 0.0587 XPF 1 XPF = 17.0359 MWK
22 led 2026 1 MWK = 0.0588 XPF 1 XPF = 17.0052 MWK
23 led 2026 1 MWK = 0.0586 XPF 1 XPF = 17.0552 MWK
24 led 2026 1 MWK = 0.0586 XPF 1 XPF = 17.052 MWK
25 led 2026 1 MWK = 0.0586 XPF 1 XPF = 17.052 MWK
26 led 2026 1 MWK = 0.0581 XPF 1 XPF = 17.2124 MWK
27 led 2026 1 MWK = 0.0578 XPF 1 XPF = 17.2885 MWK
28 led 2026 1 MWK = 0.0575 XPF 1 XPF = 17.4039 MWK
29 led 2026 1 MWK = 0.0576 XPF 1 XPF = 17.3717 MWK
30 led 2026 1 MWK = 0.0577 XPF 1 XPF = 17.3283 MWK
31 led 2026 1 MWK = 0.058 XPF 1 XPF = 17.2546 MWK

Feb 2026

DatumMWK-XPFXPF-MWK
01 úno 2026 1 MWK = 0.0576 XPF 1 XPF = 17.3625 MWK
02 úno 2026 1 MWK = 0.058 XPF 1 XPF = 17.2417 MWK
03 úno 2026 1 MWK = 0.0584 XPF 1 XPF = 17.1245 MWK
04 úno 2026 1 MWK = 0.0583 XPF 1 XPF = 17.1659 MWK
05 úno 2026 1 MWK = 0.0583 XPF 1 XPF = 17.1501 MWK
06 úno 2026 1 MWK = 0.0584 XPF 1 XPF = 17.1349 MWK
07 úno 2026 1 MWK = 0.0581 XPF 1 XPF = 17.2016 MWK
08 úno 2026 1 MWK = 0.0584 XPF 1 XPF = 17.1219 MWK
09 úno 2026 1 MWK = 0.058 XPF 1 XPF = 17.2463 MWK
10 úno 2026 1 MWK = 0.0579 XPF 1 XPF = 17.2784 MWK
11 úno 2026 1 MWK = 0.0578 XPF 1 XPF = 17.2988 MWK
12 úno 2026 1 MWK = 0.0579 XPF 1 XPF = 17.2618 MWK
13 úno 2026 1 MWK = 0.058 XPF 1 XPF = 17.2379 MWK
14 úno 2026 1 MWK = 0.058 XPF 1 XPF = 17.2316 MWK
15 úno 2026 1 MWK = 0.058 XPF 1 XPF = 17.2316 MWK
16 úno 2026 1 MWK = 0.058 XPF 1 XPF = 17.2266 MWK
17 úno 2026 1 MWK = 0.0582 XPF 1 XPF = 17.1891 MWK
18 úno 2026 1 MWK = 0.0581 XPF 1 XPF = 17.2063 MWK
19 úno 2026 1 MWK = 0.0584 XPF 1 XPF = 17.1183 MWK
20 úno 2026 1 MWK = 0.0585 XPF 1 XPF = 17.0998 MWK
21 úno 2026 1 MWK = 0.0585 XPF 1 XPF = 17.0928 MWK
22 úno 2026 1 MWK = 0.0585 XPF 1 XPF = 17.0928 MWK
23 úno 2026 1 MWK = 0.0585 XPF 1 XPF = 17.095 MWK
24 úno 2026 1 MWK = 0.0584 XPF 1 XPF = 17.12 MWK
25 úno 2026 1 MWK = 0.0584 XPF 1 XPF = 17.1102 MWK
26 úno 2026 1 MWK = 0.0583 XPF 1 XPF = 17.1666 MWK
27 úno 2026 1 MWK = 0.0583 XPF 1 XPF = 17.1417 MWK
28 úno 2026 1 MWK = 0.0583 XPF 1 XPF = 17.1451 MWK

Mar 2026

DatumMWK-XPFXPF-MWK
01 bře 2026 1 MWK = 0.0583 XPF 1 XPF = 17.1451 MWK
02 bře 2026 1 MWK = 0.0587 XPF 1 XPF = 17.0493 MWK
03 bře 2026 1 MWK = 0.0593 XPF 1 XPF = 16.8595 MWK
04 bře 2026 1 MWK = 0.0591 XPF 1 XPF = 16.9069 MWK
05 bře 2026 1 MWK = 0.0592 XPF 1 XPF = 16.8821 MWK
06 bře 2026 1 MWK = 0.0595 XPF 1 XPF = 16.8096 MWK
07 bře 2026 1 MWK = 0.0595 XPF 1 XPF = 16.7961 MWK
08 bře 2026 1 MWK = 0.0595 XPF 1 XPF = 16.7961 MWK
09 bře 2026 1 MWK = 0.0595 XPF 1 XPF = 16.8023 MWK
10 bře 2026 1 MWK = 0.0591 XPF 1 XPF = 16.9207 MWK
11 bře 2026 1 MWK = 0.0594 XPF 1 XPF = 16.842 MWK
12 bře 2026 1 MWK = 0.0596 XPF 1 XPF = 16.7872 MWK
13 bře 2026 1 MWK = 0.06 XPF 1 XPF = 16.665 MWK
14 bře 2026 1 MWK = 0.06 XPF 1 XPF = 16.6614 MWK
15 bře 2026 1 MWK = 0.06 XPF 1 XPF = 16.6614 MWK
16 bře 2026 1 MWK = 0.06 XPF 1 XPF = 16.6772 MWK
17 bře 2026 1 MWK = 0.0598 XPF 1 XPF = 16.7222 MWK
18 bře 2026 1 MWK = 0.0596 XPF 1 XPF = 16.7768 MWK
19 bře 2026 1 MWK = 0.0599 XPF 1 XPF = 16.6984 MWK
20 bře 2026 1 MWK = 0.0595 XPF 1 XPF = 16.8011 MWK
21 bře 2026 1 MWK = 0.0595 XPF 1 XPF = 16.8152 MWK
22 bře 2026 1 MWK = 0.0595 XPF 1 XPF = 16.8152 MWK
23 bře 2026 1 MWK = 0.0596 XPF 1 XPF = 16.778 MWK
24 bře 2026 1 MWK = 0.0594 XPF 1 XPF = 16.8384 MWK
25 bře 2026 1 MWK = 0.0593 XPF 1 XPF = 16.8632 MWK
26 bře 2026 1 MWK = 0.0597 XPF 1 XPF = 16.7466 MWK
27 bře 2026 1 MWK = 0.0598 XPF 1 XPF = 16.7353 MWK
28 bře 2026 1 MWK = 0.0595 XPF 1 XPF = 16.8064 MWK
29 bře 2026 1 MWK = 0.0598 XPF 1 XPF = 16.7221 MWK
30 bře 2026 1 MWK = 0.0599 XPF 1 XPF = 16.6988 MWK
31 bře 2026 1 MWK = 0.0599 XPF 1 XPF = 16.7 MWK

Apr 2026

DatumMWK-XPFXPF-MWK
01 dub 2026 1 MWK = 0.0593 XPF 1 XPF = 16.8658 MWK
02 dub 2026 1 MWK = 0.0598 XPF 1 XPF = 16.7301 MWK
03 dub 2026 1 MWK = 0.0598 XPF 1 XPF = 16.7334 MWK
04 dub 2026 1 MWK = 0.0599 XPF 1 XPF = 16.702 MWK
05 dub 2026 1 MWK = 0.0599 XPF 1 XPF = 16.702 MWK
06 dub 2026 1 MWK = 0.0597 XPF 1 XPF = 16.7394 MWK
07 dub 2026 1 MWK = 0.0595 XPF 1 XPF = 16.8019 MWK
08 dub 2026 1 MWK = 0.0588 XPF 1 XPF = 16.9949 MWK
09 dub 2026 1 MWK = 0.059 XPF 1 XPF = 16.9621 MWK
10 dub 2026 1 MWK = 0.0588 XPF 1 XPF = 17.0112 MWK
11 dub 2026 1 MWK = 0.0588 XPF 1 XPF = 17.0153 MWK
12 dub 2026 1 MWK = 0.0588 XPF 1 XPF = 17.0153 MWK
13 dub 2026 1 MWK = 0.0589 XPF 1 XPF = 16.9814 MWK
14 dub 2026 1 MWK = 0.0583 XPF 1 XPF = 17.141 MWK
15 dub 2026 1 MWK = 0.0584 XPF 1 XPF = 17.1125 MWK
16 dub 2026 1 MWK = 0.0584 XPF 1 XPF = 17.112 MWK
17 dub 2026 1 MWK = 0.0584 XPF 1 XPF = 17.1339 MWK
18 dub 2026 1 MWK = 0.0584 XPF 1 XPF = 17.1365 MWK
19 dub 2026 1 MWK = 0.0584 XPF 1 XPF = 17.1365 MWK
20 dub 2026 1 MWK = 0.0585 XPF 1 XPF = 17.102 MWK
21 dub 2026 1 MWK = 0.0585 XPF 1 XPF = 17.0988 MWK
22 dub 2026 1 MWK = 0.0586 XPF 1 XPF = 17.0593 MWK
23 dub 2026 1 MWK = 0.0586 XPF 1 XPF = 17.0677 MWK
24 dub 2026 1 MWK = 0.0587 XPF 1 XPF = 17.0229 MWK
25 dub 2026 1 MWK = 0.0588 XPF 1 XPF = 17.0068 MWK
26 dub 2026 1 MWK = 0.0588 XPF 1 XPF = 17.0068 MWK
27 dub 2026 1 MWK = 0.0586 XPF 1 XPF = 17.077 MWK
28 dub 2026 1 MWK = 0.0589 XPF 1 XPF = 16.9735 MWK
29 dub 2026 1 MWK = 0.0588 XPF 1 XPF = 17.0126 MWK
30 dub 2026 1 MWK = 0.0587 XPF 1 XPF = 17.032 MWK

May 2026

DatumMWK-XPFXPF-MWK
01 kvě 2026 1 MWK = 0.0583 XPF 1 XPF = 17.1568 MWK
02 kvě 2026 1 MWK = 0.0584 XPF 1 XPF = 17.1118 MWK
03 kvě 2026 1 MWK = 0.0584 XPF 1 XPF = 17.1118 MWK
04 kvě 2026 1 MWK = 0.0588 XPF 1 XPF = 17.0027 MWK
05 kvě 2026 1 MWK = 0.0588 XPF 1 XPF = 16.996 MWK

Informace o směnných kurzech MWK-XPF a XPF-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats