currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MWK-XPF a XPF-MWK v roce 2025

Směnné kurzy MWK-XPF a XPF-MWK v roce 2025

Směnné kurzy MWK-XPF a XPF-MWK

Níže najdete směnné kurzy MWK-XPF a XPF-MWK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MWK = 0,0634 XPF
1 XPF = 15,7787 MWK

Jan 2025

DatumMWK-XPFXPF-MWK
01 led 2025 1 MWK = 0.0662 XPF 1 XPF = 15.1108 MWK
02 led 2025 1 MWK = 0.0666 XPF 1 XPF = 15.0056 MWK
03 led 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9705 MWK
04 led 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9619 MWK
05 led 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9619 MWK
06 led 2025 1 MWK = 0.066 XPF 1 XPF = 15.1537 MWK
07 led 2025 1 MWK = 0.0662 XPF 1 XPF = 15.1044 MWK
08 led 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9703 MWK
09 led 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9674 MWK
10 led 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9747 MWK
11 led 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9668 MWK
12 led 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9668 MWK
13 led 2025 1 MWK = 0.0675 XPF 1 XPF = 14.8244 MWK
14 led 2025 1 MWK = 0.067 XPF 1 XPF = 14.9166 MWK
15 led 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9637 MWK
16 led 2025 1 MWK = 0.0669 XPF 1 XPF = 14.9481 MWK
17 led 2025 1 MWK = 0.0668 XPF 1 XPF = 14.966 MWK
18 led 2025 1 MWK = 0.0667 XPF 1 XPF = 14.9882 MWK
19 led 2025 1 MWK = 0.0667 XPF 1 XPF = 14.9882 MWK
20 led 2025 1 MWK = 0.0667 XPF 1 XPF = 14.9971 MWK
21 led 2025 1 MWK = 0.0665 XPF 1 XPF = 15.0473 MWK
22 led 2025 1 MWK = 0.0663 XPF 1 XPF = 15.092 MWK
23 led 2025 1 MWK = 0.0661 XPF 1 XPF = 15.1329 MWK
24 led 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2298 MWK
25 led 2025 1 MWK = 0.0656 XPF 1 XPF = 15.2347 MWK
26 led 2025 1 MWK = 0.0656 XPF 1 XPF = 15.2347 MWK
27 led 2025 1 MWK = 0.0655 XPF 1 XPF = 15.2746 MWK
28 led 2025 1 MWK = 0.066 XPF 1 XPF = 15.1559 MWK
29 led 2025 1 MWK = 0.0661 XPF 1 XPF = 15.1268 MWK
30 led 2025 1 MWK = 0.0662 XPF 1 XPF = 15.1046 MWK
31 led 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0821 MWK

Feb 2025

DatumMWK-XPFXPF-MWK
01 úno 2025 1 MWK = 0.0664 XPF 1 XPF = 15.0517 MWK
02 úno 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0768 MWK
03 úno 2025 1 MWK = 0.067 XPF 1 XPF = 14.9186 MWK
04 úno 2025 1 MWK = 0.0666 XPF 1 XPF = 15.0043 MWK
05 úno 2025 1 MWK = 0.066 XPF 1 XPF = 15.1406 MWK
06 úno 2025 1 MWK = 0.0664 XPF 1 XPF = 15.0575 MWK
07 úno 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0862 MWK
08 úno 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0817 MWK
09 úno 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0817 MWK
10 úno 2025 1 MWK = 0.0666 XPF 1 XPF = 15.0052 MWK
11 úno 2025 1 MWK = 0.0667 XPF 1 XPF = 15.001 MWK
12 úno 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0771 MWK
13 úno 2025 1 MWK = 0.0664 XPF 1 XPF = 15.0579 MWK
14 úno 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2243 MWK
15 úno 2025 1 MWK = 0.0658 XPF 1 XPF = 15.2083 MWK
16 úno 2025 1 MWK = 0.0658 XPF 1 XPF = 15.2083 MWK
17 úno 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2232 MWK
18 úno 2025 1 MWK = 0.0658 XPF 1 XPF = 15.2043 MWK
19 úno 2025 1 MWK = 0.066 XPF 1 XPF = 15.1447 MWK
20 úno 2025 1 MWK = 0.066 XPF 1 XPF = 15.1505 MWK
21 úno 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2189 MWK
22 úno 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2117 MWK
23 úno 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2117 MWK
24 úno 2025 1 MWK = 0.0658 XPF 1 XPF = 15.1979 MWK
25 úno 2025 1 MWK = 0.0656 XPF 1 XPF = 15.2329 MWK
26 úno 2025 1 MWK = 0.0656 XPF 1 XPF = 15.2364 MWK
27 úno 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2221 MWK
28 úno 2025 1 MWK = 0.0661 XPF 1 XPF = 15.1276 MWK

Mar 2025

DatumMWK-XPFXPF-MWK
01 bře 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0893 MWK
02 bře 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0756 MWK
03 bře 2025 1 MWK = 0.0658 XPF 1 XPF = 15.2082 MWK
04 bře 2025 1 MWK = 0.0652 XPF 1 XPF = 15.3296 MWK
05 bře 2025 1 MWK = 0.0644 XPF 1 XPF = 15.5173 MWK
06 bře 2025 1 MWK = 0.0637 XPF 1 XPF = 15.6899 MWK
07 bře 2025 1 MWK = 0.0634 XPF 1 XPF = 15.7718 MWK
08 bře 2025 1 MWK = 0.0636 XPF 1 XPF = 15.7245 MWK
09 bře 2025 1 MWK = 0.0634 XPF 1 XPF = 15.7653 MWK
10 bře 2025 1 MWK = 0.0635 XPF 1 XPF = 15.7499 MWK
11 bře 2025 1 MWK = 0.063 XPF 1 XPF = 15.8825 MWK
12 bře 2025 1 MWK = 0.0631 XPF 1 XPF = 15.8468 MWK
13 bře 2025 1 MWK = 0.0634 XPF 1 XPF = 15.7768 MWK
14 bře 2025 1 MWK = 0.063 XPF 1 XPF = 15.8698 MWK
15 bře 2025 1 MWK = 0.0632 XPF 1 XPF = 15.8339 MWK
16 bře 2025 1 MWK = 0.063 XPF 1 XPF = 15.8657 MWK
17 bře 2025 1 MWK = 0.0632 XPF 1 XPF = 15.8333 MWK
18 bře 2025 1 MWK = 0.0632 XPF 1 XPF = 15.8341 MWK
19 bře 2025 1 MWK = 0.0631 XPF 1 XPF = 15.8471 MWK
20 bře 2025 1 MWK = 0.0635 XPF 1 XPF = 15.7395 MWK
21 bře 2025 1 MWK = 0.0636 XPF 1 XPF = 15.7326 MWK
22 bře 2025 1 MWK = 0.0634 XPF 1 XPF = 15.7666 MWK
23 bře 2025 1 MWK = 0.0633 XPF 1 XPF = 15.8 MWK
24 bře 2025 1 MWK = 0.0636 XPF 1 XPF = 15.7285 MWK
25 bře 2025 1 MWK = 0.0636 XPF 1 XPF = 15.7223 MWK
26 bře 2025 1 MWK = 0.0638 XPF 1 XPF = 15.6858 MWK
27 bře 2025 1 MWK = 0.0638 XPF 1 XPF = 15.6648 MWK
28 bře 2025 1 MWK = 0.0638 XPF 1 XPF = 15.6663 MWK
29 bře 2025 1 MWK = 0.0632 XPF 1 XPF = 15.819 MWK
30 bře 2025 1 MWK = 0.0632 XPF 1 XPF = 15.8119 MWK
31 bře 2025 1 MWK = 0.0636 XPF 1 XPF = 15.7204 MWK

Apr 2025

DatumMWK-XPFXPF-MWK
01 dub 2025 1 MWK = 0.064 XPF 1 XPF = 15.6311 MWK
02 dub 2025 1 MWK = 0.0637 XPF 1 XPF = 15.6909 MWK
03 dub 2025 1 MWK = 0.0621 XPF 1 XPF = 16.1158 MWK
04 dub 2025 1 MWK = 0.0623 XPF 1 XPF = 16.0432 MWK
05 dub 2025 1 MWK = 0.0624 XPF 1 XPF = 16.024 MWK
06 dub 2025 1 MWK = 0.0624 XPF 1 XPF = 16.024 MWK
07 dub 2025 1 MWK = 0.0627 XPF 1 XPF = 15.9472 MWK
08 dub 2025 1 MWK = 0.0628 XPF 1 XPF = 15.9126 MWK
09 dub 2025 1 MWK = 0.0624 XPF 1 XPF = 16.0358 MWK
10 dub 2025 1 MWK = 0.0622 XPF 1 XPF = 16.0791 MWK
11 dub 2025 1 MWK = 0.0605 XPF 1 XPF = 16.5273 MWK
12 dub 2025 1 MWK = 0.0607 XPF 1 XPF = 16.4723 MWK
13 dub 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5024 MWK
14 dub 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5652 MWK
15 dub 2025 1 MWK = 0.0608 XPF 1 XPF = 16.4585 MWK
16 dub 2025 1 MWK = 0.0605 XPF 1 XPF = 16.5231 MWK
17 dub 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5005 MWK
18 dub 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5441 MWK
19 dub 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5441 MWK
20 dub 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5441 MWK
21 dub 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5441 MWK
22 dub 2025 1 MWK = 0.0599 XPF 1 XPF = 16.6889 MWK
23 dub 2025 1 MWK = 0.0603 XPF 1 XPF = 16.5846 MWK
24 dub 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5123 MWK
25 dub 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5088 MWK
26 dub 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5663 MWK
27 dub 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5146 MWK
28 dub 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5077 MWK
29 dub 2025 1 MWK = 0.0605 XPF 1 XPF = 16.5243 MWK
30 dub 2025 1 MWK = 0.0605 XPF 1 XPF = 16.5255 MWK

May 2025

DatumMWK-XPFXPF-MWK
01 kvě 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5143 MWK
02 kvě 2025 1 MWK = 0.0607 XPF 1 XPF = 16.4786 MWK
03 kvě 2025 1 MWK = 0.0608 XPF 1 XPF = 16.4604 MWK
04 kvě 2025 1 MWK = 0.0608 XPF 1 XPF = 16.4604 MWK
05 kvě 2025 1 MWK = 0.0607 XPF 1 XPF = 16.4649 MWK
06 kvě 2025 1 MWK = 0.0608 XPF 1 XPF = 16.4591 MWK
07 kvě 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5134 MWK
08 kvě 2025 1 MWK = 0.061 XPF 1 XPF = 16.3937 MWK
09 kvě 2025 1 MWK = 0.0612 XPF 1 XPF = 16.3463 MWK
10 kvě 2025 1 MWK = 0.061 XPF 1 XPF = 16.3808 MWK
11 kvě 2025 1 MWK = 0.0612 XPF 1 XPF = 16.3397 MWK
12 kvě 2025 1 MWK = 0.0621 XPF 1 XPF = 16.1026 MWK
13 kvě 2025 1 MWK = 0.062 XPF 1 XPF = 16.1389 MWK
14 kvě 2025 1 MWK = 0.0613 XPF 1 XPF = 16.3239 MWK
15 kvě 2025 1 MWK = 0.0615 XPF 1 XPF = 16.2652 MWK
16 kvě 2025 1 MWK = 0.0615 XPF 1 XPF = 16.2668 MWK
17 kvě 2025 1 MWK = 0.0614 XPF 1 XPF = 16.2735 MWK
18 kvě 2025 1 MWK = 0.0614 XPF 1 XPF = 16.2735 MWK
19 kvě 2025 1 MWK = 0.061 XPF 1 XPF = 16.3824 MWK
20 kvě 2025 1 MWK = 0.0612 XPF 1 XPF = 16.3343 MWK
21 kvě 2025 1 MWK = 0.0608 XPF 1 XPF = 16.4594 MWK
22 kvě 2025 1 MWK = 0.0609 XPF 1 XPF = 16.411 MWK
23 kvě 2025 1 MWK = 0.0606 XPF 1 XPF = 16.51 MWK
24 kvě 2025 1 MWK = 0.0606 XPF 1 XPF = 16.4941 MWK
25 kvě 2025 1 MWK = 0.0606 XPF 1 XPF = 16.4941 MWK
26 kvě 2025 1 MWK = 0.0605 XPF 1 XPF = 16.5318 MWK
27 kvě 2025 1 MWK = 0.0607 XPF 1 XPF = 16.4861 MWK
28 kvě 2025 1 MWK = 0.0608 XPF 1 XPF = 16.4588 MWK
29 kvě 2025 1 MWK = 0.061 XPF 1 XPF = 16.4013 MWK
30 kvě 2025 1 MWK = 0.0607 XPF 1 XPF = 16.4663 MWK
31 kvě 2025 1 MWK = 0.0607 XPF 1 XPF = 16.4798 MWK

Jun 2025

DatumMWK-XPFXPF-MWK
01 čvn 2025 1 MWK = 0.0608 XPF 1 XPF = 16.4572 MWK
02 čvn 2025 1 MWK = 0.0603 XPF 1 XPF = 16.5824 MWK
03 čvn 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5586 MWK
04 čvn 2025 1 MWK = 0.0605 XPF 1 XPF = 16.5358 MWK
05 čvn 2025 1 MWK = 0.0602 XPF 1 XPF = 16.6062 MWK
06 čvn 2025 1 MWK = 0.0602 XPF 1 XPF = 16.5993 MWK
07 čvn 2025 1 MWK = 0.0602 XPF 1 XPF = 16.5997 MWK
08 čvn 2025 1 MWK = 0.0602 XPF 1 XPF = 16.5997 MWK
09 čvn 2025 1 MWK = 0.0603 XPF 1 XPF = 16.5759 MWK
10 čvn 2025 1 MWK = 0.0602 XPF 1 XPF = 16.6082 MWK
11 čvn 2025 1 MWK = 0.0602 XPF 1 XPF = 16.6115 MWK
12 čvn 2025 1 MWK = 0.0594 XPF 1 XPF = 16.8315 MWK
13 čvn 2025 1 MWK = 0.0598 XPF 1 XPF = 16.7244 MWK
14 čvn 2025 1 MWK = 0.0598 XPF 1 XPF = 16.717 MWK

Informace o směnných kurzech MWK-XPF a XPF-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats