currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MWK-XAF a XAF-MWK v roce 2026

Směnné kurzy MWK-XAF a XAF-MWK v roce 2026

Směnné kurzy MWK-XAF a XAF-MWK

Níže najdete směnné kurzy MWK-XAF a XAF-MWK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MWK = 0,3234 XAF
1 XAF = 3,0923 MWK

Jan 2026

DatumMWK-XAFXAF-MWK
01 led 2026 1 MWK = 0.322 XAF 1 XAF = 3.1054 MWK
02 led 2026 1 MWK = 0.3226 XAF 1 XAF = 3.0994 MWK
03 led 2026 1 MWK = 0.3226 XAF 1 XAF = 3.0994 MWK
04 led 2026 1 MWK = 0.3226 XAF 1 XAF = 3.0994 MWK
05 led 2026 1 MWK = 0.3238 XAF 1 XAF = 3.088 MWK
06 led 2026 1 MWK = 0.3231 XAF 1 XAF = 3.0946 MWK
07 led 2026 1 MWK = 0.3236 XAF 1 XAF = 3.09 MWK
08 led 2026 1 MWK = 0.3239 XAF 1 XAF = 3.0869 MWK
09 led 2026 1 MWK = 0.3248 XAF 1 XAF = 3.0786 MWK
10 led 2026 1 MWK = 0.3243 XAF 1 XAF = 3.0833 MWK
11 led 2026 1 MWK = 0.3248 XAF 1 XAF = 3.0786 MWK
12 led 2026 1 MWK = 0.3239 XAF 1 XAF = 3.0872 MWK
13 led 2026 1 MWK = 0.3242 XAF 1 XAF = 3.0848 MWK
14 led 2026 1 MWK = 0.3247 XAF 1 XAF = 3.0795 MWK
15 led 2026 1 MWK = 0.3253 XAF 1 XAF = 3.0739 MWK
16 led 2026 1 MWK = 0.3256 XAF 1 XAF = 3.0717 MWK
17 led 2026 1 MWK = 0.3256 XAF 1 XAF = 3.0717 MWK
18 led 2026 1 MWK = 0.3256 XAF 1 XAF = 3.0717 MWK
19 led 2026 1 MWK = 0.3253 XAF 1 XAF = 3.0738 MWK
20 led 2026 1 MWK = 0.3224 XAF 1 XAF = 3.1022 MWK
21 led 2026 1 MWK = 0.3229 XAF 1 XAF = 3.0965 MWK
22 led 2026 1 MWK = 0.3233 XAF 1 XAF = 3.0933 MWK
23 led 2026 1 MWK = 0.3223 XAF 1 XAF = 3.1028 MWK
24 led 2026 1 MWK = 0.3223 XAF 1 XAF = 3.1028 MWK
25 led 2026 1 MWK = 0.3223 XAF 1 XAF = 3.1028 MWK
26 led 2026 1 MWK = 0.3191 XAF 1 XAF = 3.134 MWK
27 led 2026 1 MWK = 0.318 XAF 1 XAF = 3.1444 MWK
28 led 2026 1 MWK = 0.3161 XAF 1 XAF = 3.1638 MWK
29 led 2026 1 MWK = 0.3161 XAF 1 XAF = 3.1638 MWK
30 led 2026 1 MWK = 0.3166 XAF 1 XAF = 3.1588 MWK
31 led 2026 1 MWK = 0.3185 XAF 1 XAF = 3.1398 MWK

Feb 2026

DatumMWK-XAFXAF-MWK
01 úno 2026 1 MWK = 0.3166 XAF 1 XAF = 3.1587 MWK
02 úno 2026 1 MWK = 0.3189 XAF 1 XAF = 3.1362 MWK
03 úno 2026 1 MWK = 0.3209 XAF 1 XAF = 3.116 MWK
04 úno 2026 1 MWK = 0.3204 XAF 1 XAF = 3.1214 MWK
05 úno 2026 1 MWK = 0.3208 XAF 1 XAF = 3.1174 MWK
06 úno 2026 1 MWK = 0.3209 XAF 1 XAF = 3.1167 MWK
07 úno 2026 1 MWK = 0.3194 XAF 1 XAF = 3.1312 MWK
08 úno 2026 1 MWK = 0.3209 XAF 1 XAF = 3.1167 MWK
09 úno 2026 1 MWK = 0.3187 XAF 1 XAF = 3.1376 MWK
10 úno 2026 1 MWK = 0.3178 XAF 1 XAF = 3.1467 MWK
11 úno 2026 1 MWK = 0.3177 XAF 1 XAF = 3.1479 MWK
12 úno 2026 1 MWK = 0.3183 XAF 1 XAF = 3.1417 MWK
13 úno 2026 1 MWK = 0.319 XAF 1 XAF = 3.1351 MWK
14 úno 2026 1 MWK = 0.319 XAF 1 XAF = 3.135 MWK
15 úno 2026 1 MWK = 0.319 XAF 1 XAF = 3.135 MWK
16 úno 2026 1 MWK = 0.3189 XAF 1 XAF = 3.1356 MWK
17 úno 2026 1 MWK = 0.3197 XAF 1 XAF = 3.1275 MWK
18 úno 2026 1 MWK = 0.3197 XAF 1 XAF = 3.1284 MWK
19 úno 2026 1 MWK = 0.3211 XAF 1 XAF = 3.1142 MWK
20 úno 2026 1 MWK = 0.3215 XAF 1 XAF = 3.1107 MWK
21 úno 2026 1 MWK = 0.3215 XAF 1 XAF = 3.1107 MWK
22 úno 2026 1 MWK = 0.3215 XAF 1 XAF = 3.1107 MWK
23 úno 2026 1 MWK = 0.3215 XAF 1 XAF = 3.1107 MWK
24 úno 2026 1 MWK = 0.3211 XAF 1 XAF = 3.1143 MWK
25 úno 2026 1 MWK = 0.3213 XAF 1 XAF = 3.1127 MWK
26 úno 2026 1 MWK = 0.3204 XAF 1 XAF = 3.1208 MWK
27 úno 2026 1 MWK = 0.3206 XAF 1 XAF = 3.1196 MWK
28 úno 2026 1 MWK = 0.3206 XAF 1 XAF = 3.1196 MWK

Mar 2026

DatumMWK-XAFXAF-MWK
01 bře 2026 1 MWK = 0.3206 XAF 1 XAF = 3.1196 MWK
02 bře 2026 1 MWK = 0.3224 XAF 1 XAF = 3.1019 MWK
03 bře 2026 1 MWK = 0.3262 XAF 1 XAF = 3.0651 MWK
04 bře 2026 1 MWK = 0.3251 XAF 1 XAF = 3.0757 MWK
05 bře 2026 1 MWK = 0.3258 XAF 1 XAF = 3.0694 MWK
06 bře 2026 1 MWK = 0.3271 XAF 1 XAF = 3.0567 MWK
07 bře 2026 1 MWK = 0.3272 XAF 1 XAF = 3.0566 MWK
08 bře 2026 1 MWK = 0.3272 XAF 1 XAF = 3.0566 MWK
09 bře 2026 1 MWK = 0.3272 XAF 1 XAF = 3.0563 MWK
10 bře 2026 1 MWK = 0.325 XAF 1 XAF = 3.0766 MWK
11 bře 2026 1 MWK = 0.3263 XAF 1 XAF = 3.0649 MWK
12 bře 2026 1 MWK = 0.3273 XAF 1 XAF = 3.055 MWK
13 bře 2026 1 MWK = 0.3299 XAF 1 XAF = 3.0316 MWK
14 bře 2026 1 MWK = 0.3299 XAF 1 XAF = 3.0316 MWK
15 bře 2026 1 MWK = 0.3299 XAF 1 XAF = 3.0316 MWK
16 bře 2026 1 MWK = 0.3296 XAF 1 XAF = 3.034 MWK
17 bře 2026 1 MWK = 0.3287 XAF 1 XAF = 3.0419 MWK
18 bře 2026 1 MWK = 0.3276 XAF 1 XAF = 3.0524 MWK
19 bře 2026 1 MWK = 0.3295 XAF 1 XAF = 3.0348 MWK
20 bře 2026 1 MWK = 0.3269 XAF 1 XAF = 3.059 MWK
21 bře 2026 1 MWK = 0.3269 XAF 1 XAF = 3.059 MWK
22 bře 2026 1 MWK = 0.3269 XAF 1 XAF = 3.059 MWK
23 bře 2026 1 MWK = 0.3274 XAF 1 XAF = 3.0545 MWK
24 bře 2026 1 MWK = 0.3264 XAF 1 XAF = 3.0637 MWK
25 bře 2026 1 MWK = 0.3259 XAF 1 XAF = 3.068 MWK
26 bře 2026 1 MWK = 0.3283 XAF 1 XAF = 3.0464 MWK
27 bře 2026 1 MWK = 0.3287 XAF 1 XAF = 3.042 MWK
28 bře 2026 1 MWK = 0.3282 XAF 1 XAF = 3.047 MWK
29 bře 2026 1 MWK = 0.3287 XAF 1 XAF = 3.042 MWK
30 bře 2026 1 MWK = 0.3293 XAF 1 XAF = 3.0371 MWK
31 bře 2026 1 MWK = 0.3301 XAF 1 XAF = 3.0292 MWK

Apr 2026

DatumMWK-XAFXAF-MWK
01 dub 2026 1 MWK = 0.3261 XAF 1 XAF = 3.0663 MWK
02 dub 2026 1 MWK = 0.3286 XAF 1 XAF = 3.0429 MWK
03 dub 2026 1 MWK = 0.3286 XAF 1 XAF = 3.0432 MWK
04 dub 2026 1 MWK = 0.3286 XAF 1 XAF = 3.0432 MWK
05 dub 2026 1 MWK = 0.3286 XAF 1 XAF = 3.0432 MWK
06 dub 2026 1 MWK = 0.3286 XAF 1 XAF = 3.0432 MWK
07 dub 2026 1 MWK = 0.3274 XAF 1 XAF = 3.0543 MWK
08 dub 2026 1 MWK = 0.3236 XAF 1 XAF = 3.0903 MWK
09 dub 2026 1 MWK = 0.3241 XAF 1 XAF = 3.0853 MWK
10 dub 2026 1 MWK = 0.323 XAF 1 XAF = 3.0962 MWK
11 dub 2026 1 MWK = 0.323 XAF 1 XAF = 3.0962 MWK
12 dub 2026 1 MWK = 0.323 XAF 1 XAF = 3.0962 MWK
13 dub 2026 1 MWK = 0.3235 XAF 1 XAF = 3.0912 MWK
14 dub 2026 1 MWK = 0.3207 XAF 1 XAF = 3.1185 MWK
15 dub 2026 1 MWK = 0.3212 XAF 1 XAF = 3.1132 MWK
16 dub 2026 1 MWK = 0.3211 XAF 1 XAF = 3.1139 MWK
17 dub 2026 1 MWK = 0.3207 XAF 1 XAF = 3.1179 MWK
18 dub 2026 1 MWK = 0.3207 XAF 1 XAF = 3.1179 MWK
19 dub 2026 1 MWK = 0.3207 XAF 1 XAF = 3.1179 MWK
20 dub 2026 1 MWK = 0.3214 XAF 1 XAF = 3.1115 MWK
21 dub 2026 1 MWK = 0.3216 XAF 1 XAF = 3.109 MWK
22 dub 2026 1 MWK = 0.322 XAF 1 XAF = 3.1058 MWK
23 dub 2026 1 MWK = 0.322 XAF 1 XAF = 3.1058 MWK
24 dub 2026 1 MWK = 0.3232 XAF 1 XAF = 3.0938 MWK
25 dub 2026 1 MWK = 0.3232 XAF 1 XAF = 3.0938 MWK
26 dub 2026 1 MWK = 0.3232 XAF 1 XAF = 3.0938 MWK
27 dub 2026 1 MWK = 0.3221 XAF 1 XAF = 3.1051 MWK
28 dub 2026 1 MWK = 0.3235 XAF 1 XAF = 3.0911 MWK
29 dub 2026 1 MWK = 0.3231 XAF 1 XAF = 3.0953 MWK
30 dub 2026 1 MWK = 0.3229 XAF 1 XAF = 3.0969 MWK

May 2026

DatumMWK-XAFXAF-MWK
01 kvě 2026 1 MWK = 0.3216 XAF 1 XAF = 3.1096 MWK
02 kvě 2026 1 MWK = 0.3216 XAF 1 XAF = 3.1096 MWK
03 kvě 2026 1 MWK = 0.3216 XAF 1 XAF = 3.1096 MWK
04 kvě 2026 1 MWK = 0.3232 XAF 1 XAF = 3.0943 MWK
05 kvě 2026 1 MWK = 0.3236 XAF 1 XAF = 3.0901 MWK

Informace o směnných kurzech MWK-XAF a XAF-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Central African Republic coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats