currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MWK-VUV a VUV-MWK v roce 2025

Směnné kurzy MWK-VUV a VUV-MWK v roce 2025

Směnné kurzy MWK-VUV a VUV-MWK

Níže najdete směnné kurzy MWK-VUV a VUV-MWK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MWK = 0,0699 VUV
1 VUV = 14,3029 MWK

Jan 2025

DatumMWK-VUVVUV-MWK
01 led 2025 1 MWK = 0.0685 VUV 1 VUV = 14.5963 MWK
02 led 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6068 MWK
03 led 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6089 MWK
04 led 2025 1 MWK = 0.0686 VUV 1 VUV = 14.5816 MWK
05 led 2025 1 MWK = 0.0686 VUV 1 VUV = 14.5816 MWK
06 led 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6196 MWK
07 led 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6119 MWK
08 led 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6213 MWK
09 led 2025 1 MWK = 0.0685 VUV 1 VUV = 14.604 MWK
10 led 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6051 MWK
11 led 2025 1 MWK = 0.0682 VUV 1 VUV = 14.6698 MWK
12 led 2025 1 MWK = 0.0682 VUV 1 VUV = 14.6698 MWK
13 led 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6112 MWK
14 led 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6238 MWK
15 led 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6007 MWK
16 led 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6123 MWK
17 led 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6096 MWK
18 led 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6049 MWK
19 led 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6049 MWK
20 led 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6254 MWK
21 led 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6059 MWK
22 led 2025 1 MWK = 0.0688 VUV 1 VUV = 14.5276 MWK
23 led 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6142 MWK
24 led 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6102 MWK
25 led 2025 1 MWK = 0.0686 VUV 1 VUV = 14.5787 MWK
26 led 2025 1 MWK = 0.0686 VUV 1 VUV = 14.5787 MWK
27 led 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6063 MWK
28 led 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6177 MWK
29 led 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6151 MWK
30 led 2025 1 MWK = 0.0685 VUV 1 VUV = 14.5977 MWK
31 led 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6003 MWK

Feb 2025

DatumMWK-VUVVUV-MWK
01 úno 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6003 MWK
02 úno 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6246 MWK
03 úno 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6001 MWK
04 úno 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6045 MWK
05 úno 2025 1 MWK = 0.0684 VUV 1 VUV = 14.61 MWK
06 úno 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6094 MWK
07 úno 2025 1 MWK = 0.0684 VUV 1 VUV = 14.6154 MWK
08 úno 2025 1 MWK = 0.0682 VUV 1 VUV = 14.6718 MWK
09 úno 2025 1 MWK = 0.0682 VUV 1 VUV = 14.6718 MWK
10 úno 2025 1 MWK = 0.0684 VUV 1 VUV = 14.618 MWK
11 úno 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6008 MWK
12 úno 2025 1 MWK = 0.0685 VUV 1 VUV = 14.6083 MWK
13 úno 2025 1 MWK = 0.0715 VUV 1 VUV = 13.9889 MWK
14 úno 2025 1 MWK = 0.0713 VUV 1 VUV = 14.0263 MWK
15 úno 2025 1 MWK = 0.0715 VUV 1 VUV = 13.9801 MWK
16 úno 2025 1 MWK = 0.0715 VUV 1 VUV = 13.9801 MWK
17 úno 2025 1 MWK = 0.0713 VUV 1 VUV = 14.0229 MWK
18 úno 2025 1 MWK = 0.0711 VUV 1 VUV = 14.0738 MWK
19 úno 2025 1 MWK = 0.0712 VUV 1 VUV = 14.0457 MWK
20 úno 2025 1 MWK = 0.0713 VUV 1 VUV = 14.0343 MWK
21 úno 2025 1 MWK = 0.0712 VUV 1 VUV = 14.0419 MWK
22 úno 2025 1 MWK = 0.0711 VUV 1 VUV = 14.0638 MWK
23 úno 2025 1 MWK = 0.0708 VUV 1 VUV = 14.1146 MWK
24 úno 2025 1 MWK = 0.0709 VUV 1 VUV = 14.1057 MWK
25 úno 2025 1 MWK = 0.0704 VUV 1 VUV = 14.2019 MWK
26 úno 2025 1 MWK = 0.071 VUV 1 VUV = 14.0809 MWK
27 úno 2025 1 MWK = 0.0711 VUV 1 VUV = 14.0654 MWK
28 úno 2025 1 MWK = 0.0713 VUV 1 VUV = 14.0201 MWK

Mar 2025

DatumMWK-VUVVUV-MWK
01 bře 2025 1 MWK = 0.0715 VUV 1 VUV = 13.9838 MWK
02 bře 2025 1 MWK = 0.0716 VUV 1 VUV = 13.9693 MWK
03 bře 2025 1 MWK = 0.0716 VUV 1 VUV = 13.9703 MWK
04 bře 2025 1 MWK = 0.0719 VUV 1 VUV = 13.9141 MWK
05 bře 2025 1 MWK = 0.072 VUV 1 VUV = 13.8812 MWK
06 bře 2025 1 MWK = 0.072 VUV 1 VUV = 13.8964 MWK
07 bře 2025 1 MWK = 0.0717 VUV 1 VUV = 13.9554 MWK
08 bře 2025 1 MWK = 0.0717 VUV 1 VUV = 13.9485 MWK
09 bře 2025 1 MWK = 0.0715 VUV 1 VUV = 13.9848 MWK
10 bře 2025 1 MWK = 0.0707 VUV 1 VUV = 14.149 MWK
11 bře 2025 1 MWK = 0.0711 VUV 1 VUV = 14.0588 MWK
12 bře 2025 1 MWK = 0.0711 VUV 1 VUV = 14.0689 MWK
13 bře 2025 1 MWK = 0.0712 VUV 1 VUV = 14.0506 MWK
14 bře 2025 1 MWK = 0.071 VUV 1 VUV = 14.0868 MWK
15 bře 2025 1 MWK = 0.0712 VUV 1 VUV = 14.0481 MWK
16 bře 2025 1 MWK = 0.0709 VUV 1 VUV = 14.0975 MWK
17 bře 2025 1 MWK = 0.0709 VUV 1 VUV = 14.1068 MWK
18 bře 2025 1 MWK = 0.0711 VUV 1 VUV = 14.0652 MWK
19 bře 2025 1 MWK = 0.0709 VUV 1 VUV = 14.1076 MWK
20 bře 2025 1 MWK = 0.0706 VUV 1 VUV = 14.1547 MWK
21 bře 2025 1 MWK = 0.0706 VUV 1 VUV = 14.1552 MWK
22 bře 2025 1 MWK = 0.071 VUV 1 VUV = 14.0835 MWK
23 bře 2025 1 MWK = 0.0708 VUV 1 VUV = 14.1325 MWK
24 bře 2025 1 MWK = 0.0708 VUV 1 VUV = 14.1326 MWK
25 bře 2025 1 MWK = 0.0709 VUV 1 VUV = 14.1006 MWK
26 bře 2025 1 MWK = 0.0709 VUV 1 VUV = 14.098 MWK
27 bře 2025 1 MWK = 0.0712 VUV 1 VUV = 14.0505 MWK
28 bře 2025 1 MWK = 0.0711 VUV 1 VUV = 14.0683 MWK
29 bře 2025 1 MWK = 0.0711 VUV 1 VUV = 14.0646 MWK
30 bře 2025 1 MWK = 0.0708 VUV 1 VUV = 14.1214 MWK
31 bře 2025 1 MWK = 0.0708 VUV 1 VUV = 14.1234 MWK

Apr 2025

DatumMWK-VUVVUV-MWK
01 dub 2025 1 MWK = 0.0713 VUV 1 VUV = 14.0314 MWK
02 dub 2025 1 MWK = 0.0712 VUV 1 VUV = 14.0476 MWK
03 dub 2025 1 MWK = 0.0713 VUV 1 VUV = 14.0329 MWK
04 dub 2025 1 MWK = 0.0714 VUV 1 VUV = 13.9961 MWK
05 dub 2025 1 MWK = 0.0705 VUV 1 VUV = 14.1752 MWK
06 dub 2025 1 MWK = 0.07 VUV 1 VUV = 14.2876 MWK
07 dub 2025 1 MWK = 0.0704 VUV 1 VUV = 14.2059 MWK
08 dub 2025 1 MWK = 0.072 VUV 1 VUV = 13.8817 MWK
09 dub 2025 1 MWK = 0.0727 VUV 1 VUV = 13.7503 MWK
10 dub 2025 1 MWK = 0.0728 VUV 1 VUV = 13.7273 MWK
11 dub 2025 1 MWK = 0.0725 VUV 1 VUV = 13.7958 MWK
12 dub 2025 1 MWK = 0.0715 VUV 1 VUV = 13.9781 MWK
13 dub 2025 1 MWK = 0.0709 VUV 1 VUV = 14.1022 MWK
14 dub 2025 1 MWK = 0.0709 VUV 1 VUV = 14.1013 MWK
15 dub 2025 1 MWK = 0.0708 VUV 1 VUV = 14.1333 MWK
16 dub 2025 1 MWK = 0.0708 VUV 1 VUV = 14.1329 MWK
17 dub 2025 1 MWK = 0.0707 VUV 1 VUV = 14.1412 MWK
18 dub 2025 1 MWK = 0.0703 VUV 1 VUV = 14.2237 MWK
19 dub 2025 1 MWK = 0.0699 VUV 1 VUV = 14.3 MWK
20 dub 2025 1 MWK = 0.0697 VUV 1 VUV = 14.3511 MWK
21 dub 2025 1 MWK = 0.0697 VUV 1 VUV = 14.3511 MWK
22 dub 2025 1 MWK = 0.0694 VUV 1 VUV = 14.4037 MWK
23 dub 2025 1 MWK = 0.0698 VUV 1 VUV = 14.3296 MWK
24 dub 2025 1 MWK = 0.0691 VUV 1 VUV = 14.4638 MWK
25 dub 2025 1 MWK = 0.07 VUV 1 VUV = 14.2834 MWK
26 dub 2025 1 MWK = 0.0699 VUV 1 VUV = 14.3159 MWK
27 dub 2025 1 MWK = 0.0695 VUV 1 VUV = 14.3797 MWK
28 dub 2025 1 MWK = 0.0695 VUV 1 VUV = 14.381 MWK
29 dub 2025 1 MWK = 0.07 VUV 1 VUV = 14.29 MWK
30 dub 2025 1 MWK = 0.0695 VUV 1 VUV = 14.3973 MWK

May 2025

DatumMWK-VUVVUV-MWK
01 kvě 2025 1 MWK = 0.0693 VUV 1 VUV = 14.4238 MWK
02 kvě 2025 1 MWK = 0.0698 VUV 1 VUV = 14.3249 MWK
03 kvě 2025 1 MWK = 0.0697 VUV 1 VUV = 14.3467 MWK
04 kvě 2025 1 MWK = 0.0697 VUV 1 VUV = 14.3533 MWK
05 kvě 2025 1 MWK = 0.0699 VUV 1 VUV = 14.3062 MWK
06 kvě 2025 1 MWK = 0.0696 VUV 1 VUV = 14.3631 MWK
07 kvě 2025 1 MWK = 0.0696 VUV 1 VUV = 14.37 MWK
08 kvě 2025 1 MWK = 0.0696 VUV 1 VUV = 14.3598 MWK
09 kvě 2025 1 MWK = 0.0696 VUV 1 VUV = 14.3578 MWK
10 kvě 2025 1 MWK = 0.0697 VUV 1 VUV = 14.3371 MWK
11 kvě 2025 1 MWK = 0.0698 VUV 1 VUV = 14.3189 MWK
12 kvě 2025 1 MWK = 0.0699 VUV 1 VUV = 14.3038 MWK
13 kvě 2025 1 MWK = 0.0692 VUV 1 VUV = 14.4483 MWK
14 kvě 2025 1 MWK = 0.0692 VUV 1 VUV = 14.4523 MWK
15 kvě 2025 1 MWK = 0.0692 VUV 1 VUV = 14.4537 MWK
16 kvě 2025 1 MWK = 0.0692 VUV 1 VUV = 14.4438 MWK
17 kvě 2025 1 MWK = 0.0696 VUV 1 VUV = 14.3577 MWK
18 kvě 2025 1 MWK = 0.0696 VUV 1 VUV = 14.3623 MWK
19 kvě 2025 1 MWK = 0.0698 VUV 1 VUV = 14.3183 MWK
20 kvě 2025 1 MWK = 0.07 VUV 1 VUV = 14.2764 MWK
21 kvě 2025 1 MWK = 0.07 VUV 1 VUV = 14.2909 MWK
22 kvě 2025 1 MWK = 0.07 VUV 1 VUV = 14.285 MWK
23 kvě 2025 1 MWK = 0.0699 VUV 1 VUV = 14.3158 MWK
24 kvě 2025 1 MWK = 0.0701 VUV 1 VUV = 14.262 MWK
25 kvě 2025 1 MWK = 0.0698 VUV 1 VUV = 14.3252 MWK
26 kvě 2025 1 MWK = 0.0697 VUV 1 VUV = 14.3501 MWK
27 kvě 2025 1 MWK = 0.07 VUV 1 VUV = 14.2929 MWK
28 kvě 2025 1 MWK = 0.0698 VUV 1 VUV = 14.324 MWK
29 kvě 2025 1 MWK = 0.0696 VUV 1 VUV = 14.3676 MWK
30 kvě 2025 1 MWK = 0.0697 VUV 1 VUV = 14.3399 MWK
31 kvě 2025 1 MWK = 0.069 VUV 1 VUV = 14.5031 MWK

Jun 2025

DatumMWK-VUVVUV-MWK
01 čvn 2025 1 MWK = 0.0695 VUV 1 VUV = 14.3871 MWK
02 čvn 2025 1 MWK = 0.0694 VUV 1 VUV = 14.4047 MWK
03 čvn 2025 1 MWK = 0.0697 VUV 1 VUV = 14.3567 MWK
04 čvn 2025 1 MWK = 0.0696 VUV 1 VUV = 14.3743 MWK
05 čvn 2025 1 MWK = 0.0697 VUV 1 VUV = 14.3518 MWK
06 čvn 2025 1 MWK = 0.0695 VUV 1 VUV = 14.379 MWK
07 čvn 2025 1 MWK = 0.0693 VUV 1 VUV = 14.432 MWK
08 čvn 2025 1 MWK = 0.0688 VUV 1 VUV = 14.5312 MWK
09 čvn 2025 1 MWK = 0.0689 VUV 1 VUV = 14.5043 MWK
10 čvn 2025 1 MWK = 0.0693 VUV 1 VUV = 14.4275 MWK
11 čvn 2025 1 MWK = 0.0692 VUV 1 VUV = 14.4408 MWK
12 čvn 2025 1 MWK = 0.0691 VUV 1 VUV = 14.4664 MWK
13 čvn 2025 1 MWK = 0.0691 VUV 1 VUV = 14.4658 MWK
14 čvn 2025 1 MWK = 0.0692 VUV 1 VUV = 14.4447 MWK

Informace o směnných kurzech MWK-VUV a VUV-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Vanuatská republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats