currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MWK-VND a VND-MWK v roce 2025

Směnné kurzy MWK-VND a VND-MWK v roce 2025

Směnné kurzy MWK-VND a VND-MWK

Níže najdete směnné kurzy MWK-VND a VND-MWK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MWK = 14,7951 VND
1 VND = 0,0676 MWK

Jan 2025

DatumMWK-VNDVND-MWK
01 led 2025 1 MWK = 14.7066 VND 1 VND = 0.068 MWK
02 led 2025 1 MWK = 14.6801 VND 1 VND = 0.0681 MWK
03 led 2025 1 MWK = 14.6592 VND 1 VND = 0.0682 MWK
04 led 2025 1 MWK = 14.6867 VND 1 VND = 0.0681 MWK
05 led 2025 1 MWK = 14.6867 VND 1 VND = 0.0681 MWK
06 led 2025 1 MWK = 14.6226 VND 1 VND = 0.0684 MWK
07 led 2025 1 MWK = 14.6246 VND 1 VND = 0.0684 MWK
08 led 2025 1 MWK = 14.6224 VND 1 VND = 0.0684 MWK
09 led 2025 1 MWK = 14.6396 VND 1 VND = 0.0683 MWK
10 led 2025 1 MWK = 14.6313 VND 1 VND = 0.0683 MWK
11 led 2025 1 MWK = 14.5668 VND 1 VND = 0.0686 MWK
12 led 2025 1 MWK = 14.5668 VND 1 VND = 0.0686 MWK
13 led 2025 1 MWK = 14.6426 VND 1 VND = 0.0683 MWK
14 led 2025 1 MWK = 14.6242 VND 1 VND = 0.0684 MWK
15 led 2025 1 MWK = 14.6444 VND 1 VND = 0.0683 MWK
16 led 2025 1 MWK = 14.6285 VND 1 VND = 0.0684 MWK
17 led 2025 1 MWK = 14.6023 VND 1 VND = 0.0685 MWK
18 led 2025 1 MWK = 14.6084 VND 1 VND = 0.0685 MWK
19 led 2025 1 MWK = 14.6084 VND 1 VND = 0.0685 MWK
20 led 2025 1 MWK = 14.5679 VND 1 VND = 0.0686 MWK
21 led 2025 1 MWK = 14.5729 VND 1 VND = 0.0686 MWK
22 led 2025 1 MWK = 14.5471 VND 1 VND = 0.0687 MWK
23 led 2025 1 MWK = 14.4839 VND 1 VND = 0.069 MWK
24 led 2025 1 MWK = 14.4591 VND 1 VND = 0.0692 MWK
25 led 2025 1 MWK = 14.4903 VND 1 VND = 0.069 MWK
26 led 2025 1 MWK = 14.4903 VND 1 VND = 0.069 MWK
27 led 2025 1 MWK = 14.4629 VND 1 VND = 0.0691 MWK
28 led 2025 1 MWK = 14.4517 VND 1 VND = 0.0692 MWK
29 led 2025 1 MWK = 14.4542 VND 1 VND = 0.0692 MWK
30 led 2025 1 MWK = 14.4715 VND 1 VND = 0.0691 MWK
31 led 2025 1 MWK = 14.4689 VND 1 VND = 0.0691 MWK

Feb 2025

DatumMWK-VNDVND-MWK
01 úno 2025 1 MWK = 14.4689 VND 1 VND = 0.0691 MWK
02 úno 2025 1 MWK = 14.4448 VND 1 VND = 0.0692 MWK
03 úno 2025 1 MWK = 14.596 VND 1 VND = 0.0685 MWK
04 úno 2025 1 MWK = 14.5224 VND 1 VND = 0.0689 MWK
05 úno 2025 1 MWK = 14.5126 VND 1 VND = 0.0689 MWK
06 úno 2025 1 MWK = 14.5694 VND 1 VND = 0.0686 MWK
07 úno 2025 1 MWK = 14.5865 VND 1 VND = 0.0686 MWK
08 úno 2025 1 MWK = 14.5304 VND 1 VND = 0.0688 MWK
09 úno 2025 1 MWK = 14.5304 VND 1 VND = 0.0688 MWK
10 úno 2025 1 MWK = 14.63 VND 1 VND = 0.0684 MWK
11 úno 2025 1 MWK = 14.7337 VND 1 VND = 0.0679 MWK
12 úno 2025 1 MWK = 14.7406 VND 1 VND = 0.0678 MWK
13 úno 2025 1 MWK = 14.7204 VND 1 VND = 0.0679 MWK
14 úno 2025 1 MWK = 14.6379 VND 1 VND = 0.0683 MWK
15 úno 2025 1 MWK = 14.6863 VND 1 VND = 0.0681 MWK
16 úno 2025 1 MWK = 14.6863 VND 1 VND = 0.0681 MWK
17 úno 2025 1 MWK = 14.6948 VND 1 VND = 0.0681 MWK
18 úno 2025 1 MWK = 14.706 VND 1 VND = 0.068 MWK
19 úno 2025 1 MWK = 14.7234 VND 1 VND = 0.0679 MWK
20 úno 2025 1 MWK = 14.7449 VND 1 VND = 0.0678 MWK
21 úno 2025 1 MWK = 14.7129 VND 1 VND = 0.068 MWK
22 úno 2025 1 MWK = 14.7148 VND 1 VND = 0.068 MWK
23 úno 2025 1 MWK = 14.7148 VND 1 VND = 0.068 MWK
24 úno 2025 1 MWK = 14.6924 VND 1 VND = 0.0681 MWK
25 úno 2025 1 MWK = 14.7379 VND 1 VND = 0.0679 MWK
26 úno 2025 1 MWK = 14.7265 VND 1 VND = 0.0679 MWK
27 úno 2025 1 MWK = 14.7318 VND 1 VND = 0.0679 MWK
28 úno 2025 1 MWK = 14.7384 VND 1 VND = 0.0678 MWK

Mar 2025

DatumMWK-VNDVND-MWK
01 bře 2025 1 MWK = 14.7291 VND 1 VND = 0.0679 MWK
02 bře 2025 1 MWK = 14.731 VND 1 VND = 0.0679 MWK
03 bře 2025 1 MWK = 14.7327 VND 1 VND = 0.0679 MWK
04 bře 2025 1 MWK = 14.7408 VND 1 VND = 0.0678 MWK
05 bře 2025 1 MWK = 14.7303 VND 1 VND = 0.0679 MWK
06 bře 2025 1 MWK = 14.7113 VND 1 VND = 0.068 MWK
07 bře 2025 1 MWK = 14.7014 VND 1 VND = 0.068 MWK
08 bře 2025 1 MWK = 14.7702 VND 1 VND = 0.0677 MWK
09 bře 2025 1 MWK = 14.6912 VND 1 VND = 0.0681 MWK
10 bře 2025 1 MWK = 14.7028 VND 1 VND = 0.068 MWK
11 bře 2025 1 MWK = 14.6767 VND 1 VND = 0.0681 MWK
12 bře 2025 1 MWK = 14.673 VND 1 VND = 0.0682 MWK
13 bře 2025 1 MWK = 14.7132 VND 1 VND = 0.068 MWK
14 bře 2025 1 MWK = 14.6895 VND 1 VND = 0.0681 MWK
15 bře 2025 1 MWK = 14.7493 VND 1 VND = 0.0678 MWK
16 bře 2025 1 MWK = 14.7139 VND 1 VND = 0.068 MWK
17 bře 2025 1 MWK = 14.7186 VND 1 VND = 0.0679 MWK
18 bře 2025 1 MWK = 14.7299 VND 1 VND = 0.0679 MWK
19 bře 2025 1 MWK = 14.7403 VND 1 VND = 0.0678 MWK
20 bře 2025 1 MWK = 14.7343 VND 1 VND = 0.0679 MWK
21 bře 2025 1 MWK = 14.7472 VND 1 VND = 0.0678 MWK
22 bře 2025 1 MWK = 14.803 VND 1 VND = 0.0676 MWK
23 bře 2025 1 MWK = 14.763 VND 1 VND = 0.0677 MWK
24 bře 2025 1 MWK = 14.7629 VND 1 VND = 0.0677 MWK
25 bře 2025 1 MWK = 14.7822 VND 1 VND = 0.0676 MWK
26 bře 2025 1 MWK = 14.7376 VND 1 VND = 0.0679 MWK
27 bře 2025 1 MWK = 14.7563 VND 1 VND = 0.0678 MWK
28 bře 2025 1 MWK = 14.7487 VND 1 VND = 0.0678 MWK
29 bře 2025 1 MWK = 14.7786 VND 1 VND = 0.0677 MWK
30 bře 2025 1 MWK = 14.7431 VND 1 VND = 0.0678 MWK
31 bře 2025 1 MWK = 14.7582 VND 1 VND = 0.0678 MWK

Apr 2025

DatumMWK-VNDVND-MWK
01 dub 2025 1 MWK = 14.7934 VND 1 VND = 0.0676 MWK
02 dub 2025 1 MWK = 14.7873 VND 1 VND = 0.0676 MWK
03 dub 2025 1 MWK = 14.8029 VND 1 VND = 0.0676 MWK
04 dub 2025 1 MWK = 14.9162 VND 1 VND = 0.067 MWK
05 dub 2025 1 MWK = 14.7899 VND 1 VND = 0.0676 MWK
06 dub 2025 1 MWK = 14.7899 VND 1 VND = 0.0676 MWK
07 dub 2025 1 MWK = 14.8722 VND 1 VND = 0.0672 MWK
08 dub 2025 1 MWK = 14.8577 VND 1 VND = 0.0673 MWK
09 dub 2025 1 MWK = 14.9994 VND 1 VND = 0.0667 MWK
10 dub 2025 1 MWK = 15.0227 VND 1 VND = 0.0666 MWK
11 dub 2025 1 MWK = 14.8527 VND 1 VND = 0.0673 MWK
12 dub 2025 1 MWK = 14.8854 VND 1 VND = 0.0672 MWK
13 dub 2025 1 MWK = 14.8367 VND 1 VND = 0.0674 MWK
14 dub 2025 1 MWK = 14.8376 VND 1 VND = 0.0674 MWK
15 dub 2025 1 MWK = 14.8768 VND 1 VND = 0.0672 MWK
16 dub 2025 1 MWK = 14.904 VND 1 VND = 0.0671 MWK
17 dub 2025 1 MWK = 14.9276 VND 1 VND = 0.067 MWK
18 dub 2025 1 MWK = 14.9021 VND 1 VND = 0.0671 MWK
19 dub 2025 1 MWK = 14.9021 VND 1 VND = 0.0671 MWK
20 dub 2025 1 MWK = 14.9021 VND 1 VND = 0.0671 MWK
21 dub 2025 1 MWK = 14.9021 VND 1 VND = 0.0671 MWK
22 dub 2025 1 MWK = 14.9878 VND 1 VND = 0.0667 MWK
23 dub 2025 1 MWK = 14.9927 VND 1 VND = 0.0667 MWK
24 dub 2025 1 MWK = 15.0368 VND 1 VND = 0.0665 MWK
25 dub 2025 1 MWK = 15.0072 VND 1 VND = 0.0666 MWK
26 dub 2025 1 MWK = 15.0072 VND 1 VND = 0.0666 MWK
27 dub 2025 1 MWK = 15.0072 VND 1 VND = 0.0666 MWK
28 dub 2025 1 MWK = 14.9935 VND 1 VND = 0.0667 MWK
29 dub 2025 1 MWK = 15.0016 VND 1 VND = 0.0667 MWK
30 dub 2025 1 MWK = 15.0008 VND 1 VND = 0.0667 MWK

May 2025

DatumMWK-VNDVND-MWK
01 kvě 2025 1 MWK = 14.9516 VND 1 VND = 0.0669 MWK
02 kvě 2025 1 MWK = 14.9937 VND 1 VND = 0.0667 MWK
03 kvě 2025 1 MWK = 14.962 VND 1 VND = 0.0668 MWK
04 kvě 2025 1 MWK = 14.962 VND 1 VND = 0.0668 MWK
05 kvě 2025 1 MWK = 14.9838 VND 1 VND = 0.0667 MWK
06 kvě 2025 1 MWK = 14.976 VND 1 VND = 0.0668 MWK
07 kvě 2025 1 MWK = 14.9726 VND 1 VND = 0.0668 MWK
08 kvě 2025 1 MWK = 14.9871 VND 1 VND = 0.0667 MWK
09 kvě 2025 1 MWK = 14.9882 VND 1 VND = 0.0667 MWK
10 kvě 2025 1 MWK = 14.956 VND 1 VND = 0.0669 MWK
11 kvě 2025 1 MWK = 14.9936 VND 1 VND = 0.0667 MWK
12 kvě 2025 1 MWK = 15.0051 VND 1 VND = 0.0666 MWK
13 kvě 2025 1 MWK = 14.9772 VND 1 VND = 0.0668 MWK
14 kvě 2025 1 MWK = 14.9356 VND 1 VND = 0.067 MWK
15 kvě 2025 1 MWK = 14.9536 VND 1 VND = 0.0669 MWK
16 kvě 2025 1 MWK = 14.956 VND 1 VND = 0.0669 MWK
17 kvě 2025 1 MWK = 14.9009 VND 1 VND = 0.0671 MWK
18 kvě 2025 1 MWK = 14.9009 VND 1 VND = 0.0671 MWK
19 kvě 2025 1 MWK = 14.9634 VND 1 VND = 0.0668 MWK
20 kvě 2025 1 MWK = 14.9832 VND 1 VND = 0.0667 MWK
21 kvě 2025 1 MWK = 14.9826 VND 1 VND = 0.0667 MWK
22 kvě 2025 1 MWK = 14.9985 VND 1 VND = 0.0667 MWK
23 kvě 2025 1 MWK = 14.9627 VND 1 VND = 0.0668 MWK
24 kvě 2025 1 MWK = 14.9928 VND 1 VND = 0.0667 MWK
25 kvě 2025 1 MWK = 14.9928 VND 1 VND = 0.0667 MWK
26 kvě 2025 1 MWK = 14.9427 VND 1 VND = 0.0669 MWK
27 kvě 2025 1 MWK = 14.9514 VND 1 VND = 0.0669 MWK
28 kvě 2025 1 MWK = 14.9726 VND 1 VND = 0.0668 MWK
29 kvě 2025 1 MWK = 15.0019 VND 1 VND = 0.0667 MWK
30 kvě 2025 1 MWK = 15.0286 VND 1 VND = 0.0665 MWK
31 kvě 2025 1 MWK = 15.0151 VND 1 VND = 0.0666 MWK

Jun 2025

DatumMWK-VNDVND-MWK
01 čvn 2025 1 MWK = 15.0357 VND 1 VND = 0.0665 MWK
02 čvn 2025 1 MWK = 15.0216 VND 1 VND = 0.0666 MWK
03 čvn 2025 1 MWK = 15.0189 VND 1 VND = 0.0666 MWK
04 čvn 2025 1 MWK = 15.0493 VND 1 VND = 0.0664 MWK
05 čvn 2025 1 MWK = 15.0356 VND 1 VND = 0.0665 MWK
06 čvn 2025 1 MWK = 15.0277 VND 1 VND = 0.0665 MWK
07 čvn 2025 1 MWK = 15.0001 VND 1 VND = 0.0667 MWK
08 čvn 2025 1 MWK = 15.0001 VND 1 VND = 0.0667 MWK
09 čvn 2025 1 MWK = 15.0213 VND 1 VND = 0.0666 MWK
10 čvn 2025 1 MWK = 15.0099 VND 1 VND = 0.0666 MWK
11 čvn 2025 1 MWK = 15.0068 VND 1 VND = 0.0666 MWK
12 čvn 2025 1 MWK = 15.0194 VND 1 VND = 0.0666 MWK
13 čvn 2025 1 MWK = 15.0256 VND 1 VND = 0.0666 MWK
14 čvn 2025 1 MWK = 15.104 VND 1 VND = 0.0662 MWK
15 čvn 2025 1 MWK = 15.104 VND 1 VND = 0.0662 MWK

Informace o směnných kurzech MWK-VND a VND-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Vietnamský Dong (VND) je měnou užívanou ve státě Vietnam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Vietnam coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats