currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MWK-UZS a UZS-MWK v roce 2025

Směnné kurzy MWK-UZS a UZS-MWK v roce 2025

Směnné kurzy MWK-UZS a UZS-MWK

Níže najdete směnné kurzy MWK-UZS a UZS-MWK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MWK = 7,4534 UZS
1 UZS = 0,1342 MWK

Jan 2025

DatumMWK-UZSUZS-MWK
01 led 2025 1 MWK = 7.4421 UZS 1 UZS = 0.1344 MWK
02 led 2025 1 MWK = 7.4425 UZS 1 UZS = 0.1344 MWK
03 led 2025 1 MWK = 7.4428 UZS 1 UZS = 0.1344 MWK
04 led 2025 1 MWK = 7.4429 UZS 1 UZS = 0.1344 MWK
05 led 2025 1 MWK = 7.4429 UZS 1 UZS = 0.1344 MWK
06 led 2025 1 MWK = 7.4568 UZS 1 UZS = 0.1341 MWK
07 led 2025 1 MWK = 7.4675 UZS 1 UZS = 0.1339 MWK
08 led 2025 1 MWK = 7.4761 UZS 1 UZS = 0.1338 MWK
09 led 2025 1 MWK = 7.4627 UZS 1 UZS = 0.134 MWK
10 led 2025 1 MWK = 7.472 UZS 1 UZS = 0.1338 MWK
11 led 2025 1 MWK = 7.4724 UZS 1 UZS = 0.1338 MWK
12 led 2025 1 MWK = 7.4724 UZS 1 UZS = 0.1338 MWK
13 led 2025 1 MWK = 7.481 UZS 1 UZS = 0.1337 MWK
14 led 2025 1 MWK = 7.4798 UZS 1 UZS = 0.1337 MWK
15 led 2025 1 MWK = 7.4764 UZS 1 UZS = 0.1338 MWK
16 led 2025 1 MWK = 7.4725 UZS 1 UZS = 0.1338 MWK
17 led 2025 1 MWK = 7.4785 UZS 1 UZS = 0.1337 MWK
18 led 2025 1 MWK = 7.4783 UZS 1 UZS = 0.1337 MWK
19 led 2025 1 MWK = 7.4783 UZS 1 UZS = 0.1337 MWK
20 led 2025 1 MWK = 7.4783 UZS 1 UZS = 0.1337 MWK
21 led 2025 1 MWK = 7.4879 UZS 1 UZS = 0.1335 MWK
22 led 2025 1 MWK = 7.488 UZS 1 UZS = 0.1335 MWK
23 led 2025 1 MWK = 7.485 UZS 1 UZS = 0.1336 MWK
24 led 2025 1 MWK = 7.4791 UZS 1 UZS = 0.1337 MWK
25 led 2025 1 MWK = 7.479 UZS 1 UZS = 0.1337 MWK
26 led 2025 1 MWK = 7.479 UZS 1 UZS = 0.1337 MWK
27 led 2025 1 MWK = 7.4757 UZS 1 UZS = 0.1338 MWK
28 led 2025 1 MWK = 7.4759 UZS 1 UZS = 0.1338 MWK
29 led 2025 1 MWK = 7.4788 UZS 1 UZS = 0.1337 MWK
30 led 2025 1 MWK = 7.4723 UZS 1 UZS = 0.1338 MWK
31 led 2025 1 MWK = 7.4829 UZS 1 UZS = 0.1336 MWK

Feb 2025

DatumMWK-UZSUZS-MWK
01 úno 2025 1 MWK = 7.4829 UZS 1 UZS = 0.1336 MWK
02 úno 2025 1 MWK = 7.4828 UZS 1 UZS = 0.1336 MWK
03 úno 2025 1 MWK = 7.4881 UZS 1 UZS = 0.1335 MWK
04 úno 2025 1 MWK = 7.4886 UZS 1 UZS = 0.1335 MWK
05 úno 2025 1 MWK = 7.4891 UZS 1 UZS = 0.1335 MWK
06 úno 2025 1 MWK = 7.48 UZS 1 UZS = 0.1337 MWK
07 úno 2025 1 MWK = 7.4726 UZS 1 UZS = 0.1338 MWK
08 úno 2025 1 MWK = 7.4726 UZS 1 UZS = 0.1338 MWK
09 úno 2025 1 MWK = 7.4726 UZS 1 UZS = 0.1338 MWK
10 úno 2025 1 MWK = 7.4725 UZS 1 UZS = 0.1338 MWK
11 úno 2025 1 MWK = 7.4861 UZS 1 UZS = 0.1336 MWK
12 úno 2025 1 MWK = 7.4909 UZS 1 UZS = 0.1335 MWK
13 úno 2025 1 MWK = 7.4907 UZS 1 UZS = 0.1335 MWK
14 úno 2025 1 MWK = 7.4936 UZS 1 UZS = 0.1334 MWK
15 úno 2025 1 MWK = 7.4937 UZS 1 UZS = 0.1334 MWK
16 úno 2025 1 MWK = 7.4937 UZS 1 UZS = 0.1334 MWK
17 úno 2025 1 MWK = 7.4862 UZS 1 UZS = 0.1336 MWK
18 úno 2025 1 MWK = 7.4802 UZS 1 UZS = 0.1337 MWK
19 úno 2025 1 MWK = 7.4683 UZS 1 UZS = 0.1339 MWK
20 úno 2025 1 MWK = 7.4958 UZS 1 UZS = 0.1334 MWK
21 úno 2025 1 MWK = 7.4485 UZS 1 UZS = 0.1343 MWK
22 úno 2025 1 MWK = 7.4485 UZS 1 UZS = 0.1343 MWK
23 úno 2025 1 MWK = 7.4485 UZS 1 UZS = 0.1343 MWK
24 úno 2025 1 MWK = 7.4392 UZS 1 UZS = 0.1344 MWK
25 úno 2025 1 MWK = 7.4395 UZS 1 UZS = 0.1344 MWK
26 úno 2025 1 MWK = 7.4463 UZS 1 UZS = 0.1343 MWK
27 úno 2025 1 MWK = 7.4267 UZS 1 UZS = 0.1346 MWK
28 úno 2025 1 MWK = 7.4398 UZS 1 UZS = 0.1344 MWK

Mar 2025

DatumMWK-UZSUZS-MWK
01 bře 2025 1 MWK = 7.7233 UZS 1 UZS = 0.1295 MWK
02 bře 2025 1 MWK = 7.4318 UZS 1 UZS = 0.1346 MWK
03 bře 2025 1 MWK = 7.4284 UZS 1 UZS = 0.1346 MWK
04 bře 2025 1 MWK = 7.4415 UZS 1 UZS = 0.1344 MWK
05 bře 2025 1 MWK = 7.4396 UZS 1 UZS = 0.1344 MWK
06 bře 2025 1 MWK = 7.4503 UZS 1 UZS = 0.1342 MWK
07 bře 2025 1 MWK = 7.4502 UZS 1 UZS = 0.1342 MWK
08 bře 2025 1 MWK = 7.4626 UZS 1 UZS = 0.134 MWK
09 bře 2025 1 MWK = 7.4502 UZS 1 UZS = 0.1342 MWK
10 bře 2025 1 MWK = 7.4532 UZS 1 UZS = 0.1342 MWK
11 bře 2025 1 MWK = 7.4669 UZS 1 UZS = 0.1339 MWK
12 bře 2025 1 MWK = 7.458 UZS 1 UZS = 0.1341 MWK
13 bře 2025 1 MWK = 7.4612 UZS 1 UZS = 0.134 MWK
14 bře 2025 1 MWK = 7.4532 UZS 1 UZS = 0.1342 MWK
15 bře 2025 1 MWK = 7.4702 UZS 1 UZS = 0.1339 MWK
16 bře 2025 1 MWK = 7.4693 UZS 1 UZS = 0.1339 MWK
17 bře 2025 1 MWK = 7.4645 UZS 1 UZS = 0.134 MWK
18 bře 2025 1 MWK = 7.4731 UZS 1 UZS = 0.1338 MWK
19 bře 2025 1 MWK = 7.4633 UZS 1 UZS = 0.134 MWK
20 bře 2025 1 MWK = 7.4695 UZS 1 UZS = 0.1339 MWK
21 bře 2025 1 MWK = 7.4649 UZS 1 UZS = 0.134 MWK
22 bře 2025 1 MWK = 7.4632 UZS 1 UZS = 0.134 MWK
23 bře 2025 1 MWK = 7.4718 UZS 1 UZS = 0.1338 MWK
24 bře 2025 1 MWK = 7.4576 UZS 1 UZS = 0.1341 MWK
25 bře 2025 1 MWK = 7.4791 UZS 1 UZS = 0.1337 MWK
26 bře 2025 1 MWK = 7.4446 UZS 1 UZS = 0.1343 MWK
27 bře 2025 1 MWK = 7.4468 UZS 1 UZS = 0.1343 MWK
28 bře 2025 1 MWK = 7.4463 UZS 1 UZS = 0.1343 MWK
29 bře 2025 1 MWK = 7.4602 UZS 1 UZS = 0.134 MWK
30 bře 2025 1 MWK = 7.449 UZS 1 UZS = 0.1342 MWK
31 bře 2025 1 MWK = 7.4621 UZS 1 UZS = 0.134 MWK

Apr 2025

DatumMWK-UZSUZS-MWK
01 dub 2025 1 MWK = 7.4488 UZS 1 UZS = 0.1342 MWK
02 dub 2025 1 MWK = 7.4546 UZS 1 UZS = 0.1341 MWK
03 dub 2025 1 MWK = 7.4631 UZS 1 UZS = 0.134 MWK
04 dub 2025 1 MWK = 7.4517 UZS 1 UZS = 0.1342 MWK
05 dub 2025 1 MWK = 7.4512 UZS 1 UZS = 0.1342 MWK
06 dub 2025 1 MWK = 7.4512 UZS 1 UZS = 0.1342 MWK
07 dub 2025 1 MWK = 7.4666 UZS 1 UZS = 0.1339 MWK
08 dub 2025 1 MWK = 7.4864 UZS 1 UZS = 0.1336 MWK
09 dub 2025 1 MWK = 7.4743 UZS 1 UZS = 0.1338 MWK
10 dub 2025 1 MWK = 7.4595 UZS 1 UZS = 0.1341 MWK
11 dub 2025 1 MWK = 7.4742 UZS 1 UZS = 0.1338 MWK
12 dub 2025 1 MWK = 7.4789 UZS 1 UZS = 0.1337 MWK
13 dub 2025 1 MWK = 7.4827 UZS 1 UZS = 0.1336 MWK
14 dub 2025 1 MWK = 7.4813 UZS 1 UZS = 0.1337 MWK
15 dub 2025 1 MWK = 7.4792 UZS 1 UZS = 0.1337 MWK
16 dub 2025 1 MWK = 7.4742 UZS 1 UZS = 0.1338 MWK
17 dub 2025 1 MWK = 7.4935 UZS 1 UZS = 0.1334 MWK
18 dub 2025 1 MWK = 7.4807 UZS 1 UZS = 0.1337 MWK
19 dub 2025 1 MWK = 7.4807 UZS 1 UZS = 0.1337 MWK
20 dub 2025 1 MWK = 7.4807 UZS 1 UZS = 0.1337 MWK
21 dub 2025 1 MWK = 7.4807 UZS 1 UZS = 0.1337 MWK
22 dub 2025 1 MWK = 7.4448 UZS 1 UZS = 0.1343 MWK
23 dub 2025 1 MWK = 7.4272 UZS 1 UZS = 0.1346 MWK
24 dub 2025 1 MWK = 7.4275 UZS 1 UZS = 0.1346 MWK
25 dub 2025 1 MWK = 7.4548 UZS 1 UZS = 0.1341 MWK
26 dub 2025 1 MWK = 7.4686 UZS 1 UZS = 0.1339 MWK
27 dub 2025 1 MWK = 7.4686 UZS 1 UZS = 0.1339 MWK
28 dub 2025 1 MWK = 7.4739 UZS 1 UZS = 0.1338 MWK
29 dub 2025 1 MWK = 7.4674 UZS 1 UZS = 0.1339 MWK
30 dub 2025 1 MWK = 7.4587 UZS 1 UZS = 0.1341 MWK

May 2025

DatumMWK-UZSUZS-MWK
01 kvě 2025 1 MWK = 7.4574 UZS 1 UZS = 0.1341 MWK
02 kvě 2025 1 MWK = 7.4393 UZS 1 UZS = 0.1344 MWK
03 kvě 2025 1 MWK = 7.4394 UZS 1 UZS = 0.1344 MWK
04 kvě 2025 1 MWK = 7.4394 UZS 1 UZS = 0.1344 MWK
05 kvě 2025 1 MWK = 7.4481 UZS 1 UZS = 0.1343 MWK
06 kvě 2025 1 MWK = 7.4616 UZS 1 UZS = 0.134 MWK
07 kvě 2025 1 MWK = 7.4533 UZS 1 UZS = 0.1342 MWK
08 kvě 2025 1 MWK = 7.4442 UZS 1 UZS = 0.1343 MWK
09 kvě 2025 1 MWK = 7.4283 UZS 1 UZS = 0.1346 MWK
10 kvě 2025 1 MWK = 7.418 UZS 1 UZS = 0.1348 MWK
11 kvě 2025 1 MWK = 7.4366 UZS 1 UZS = 0.1345 MWK
12 kvě 2025 1 MWK = 7.4273 UZS 1 UZS = 0.1346 MWK
13 kvě 2025 1 MWK = 7.4362 UZS 1 UZS = 0.1345 MWK
14 kvě 2025 1 MWK = 7.4601 UZS 1 UZS = 0.134 MWK
15 kvě 2025 1 MWK = 7.4857 UZS 1 UZS = 0.1336 MWK
16 kvě 2025 1 MWK = 7.4773 UZS 1 UZS = 0.1337 MWK
17 kvě 2025 1 MWK = 7.4773 UZS 1 UZS = 0.1337 MWK
18 kvě 2025 1 MWK = 7.4773 UZS 1 UZS = 0.1337 MWK
19 kvě 2025 1 MWK = 7.4493 UZS 1 UZS = 0.1342 MWK
20 kvě 2025 1 MWK = 7.4147 UZS 1 UZS = 0.1349 MWK
21 kvě 2025 1 MWK = 7.4355 UZS 1 UZS = 0.1345 MWK
22 kvě 2025 1 MWK = 7.4619 UZS 1 UZS = 0.134 MWK
23 kvě 2025 1 MWK = 7.4419 UZS 1 UZS = 0.1344 MWK
24 kvě 2025 1 MWK = 7.4421 UZS 1 UZS = 0.1344 MWK
25 kvě 2025 1 MWK = 7.4421 UZS 1 UZS = 0.1344 MWK
26 kvě 2025 1 MWK = 7.4488 UZS 1 UZS = 0.1342 MWK
27 kvě 2025 1 MWK = 7.4627 UZS 1 UZS = 0.134 MWK
28 kvě 2025 1 MWK = 7.4321 UZS 1 UZS = 0.1346 MWK
29 kvě 2025 1 MWK = 7.3995 UZS 1 UZS = 0.1351 MWK
30 kvě 2025 1 MWK = 7.3635 UZS 1 UZS = 0.1358 MWK
31 kvě 2025 1 MWK = 7.3635 UZS 1 UZS = 0.1358 MWK

Jun 2025

DatumMWK-UZSUZS-MWK
01 čvn 2025 1 MWK = 7.3736 UZS 1 UZS = 0.1356 MWK
02 čvn 2025 1 MWK = 7.3765 UZS 1 UZS = 0.1356 MWK
03 čvn 2025 1 MWK = 7.4016 UZS 1 UZS = 0.1351 MWK
04 čvn 2025 1 MWK = 7.4151 UZS 1 UZS = 0.1349 MWK
05 čvn 2025 1 MWK = 7.3999 UZS 1 UZS = 0.1351 MWK
06 čvn 2025 1 MWK = 7.37 UZS 1 UZS = 0.1357 MWK
07 čvn 2025 1 MWK = 7.3686 UZS 1 UZS = 0.1357 MWK
08 čvn 2025 1 MWK = 7.3686 UZS 1 UZS = 0.1357 MWK
09 čvn 2025 1 MWK = 7.3699 UZS 1 UZS = 0.1357 MWK
10 čvn 2025 1 MWK = 7.3314 UZS 1 UZS = 0.1364 MWK
11 čvn 2025 1 MWK = 7.3093 UZS 1 UZS = 0.1368 MWK
12 čvn 2025 1 MWK = 7.2934 UZS 1 UZS = 0.1371 MWK
13 čvn 2025 1 MWK = 7.3277 UZS 1 UZS = 0.1365 MWK
14 čvn 2025 1 MWK = 7.3277 UZS 1 UZS = 0.1365 MWK
15 čvn 2025 1 MWK = 7.3277 UZS 1 UZS = 0.1365 MWK

Informace o směnných kurzech MWK-UZS a UZS-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Uzbekistánský Sum (UZS) je měnou užívanou ve státě Uzbekistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Uzbekistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats