currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MWK-UGX a UGX-MWK v roce 2026

Směnné kurzy MWK-UGX a UGX-MWK v roce 2026

Směnné kurzy MWK-UGX a UGX-MWK

Níže najdete směnné kurzy MWK-UGX a UGX-MWK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MWK = 2,1062 UGX
1 UGX = 0,4748 MWK

Jan 2026

DatumMWK-UGXUGX-MWK
01 led 2026 1 MWK = 2.0879 UGX 1 UGX = 0.479 MWK
02 led 2026 1 MWK = 2.0889 UGX 1 UGX = 0.4787 MWK
03 led 2026 1 MWK = 2.0889 UGX 1 UGX = 0.4787 MWK
04 led 2026 1 MWK = 2.0889 UGX 1 UGX = 0.4787 MWK
05 led 2026 1 MWK = 2.0888 UGX 1 UGX = 0.4788 MWK
06 led 2026 1 MWK = 2.0887 UGX 1 UGX = 0.4788 MWK
07 led 2026 1 MWK = 2.078 UGX 1 UGX = 0.4812 MWK
08 led 2026 1 MWK = 2.0742 UGX 1 UGX = 0.4821 MWK
09 led 2026 1 MWK = 2.0764 UGX 1 UGX = 0.4816 MWK
10 led 2026 1 MWK = 2.0732 UGX 1 UGX = 0.4824 MWK
11 led 2026 1 MWK = 2.0751 UGX 1 UGX = 0.4819 MWK
12 led 2026 1 MWK = 2.0779 UGX 1 UGX = 0.4813 MWK
13 led 2026 1 MWK = 2.0559 UGX 1 UGX = 0.4864 MWK
14 led 2026 1 MWK = 2.0525 UGX 1 UGX = 0.4872 MWK
15 led 2026 1 MWK = 2.0477 UGX 1 UGX = 0.4883 MWK
16 led 2026 1 MWK = 2.0502 UGX 1 UGX = 0.4878 MWK
17 led 2026 1 MWK = 2.0502 UGX 1 UGX = 0.4878 MWK
18 led 2026 1 MWK = 2.0502 UGX 1 UGX = 0.4878 MWK
19 led 2026 1 MWK = 2.0096 UGX 1 UGX = 0.4976 MWK
20 led 2026 1 MWK = 1.9953 UGX 1 UGX = 0.5012 MWK
21 led 2026 1 MWK = 1.9953 UGX 1 UGX = 0.5012 MWK
22 led 2026 1 MWK = 2.0156 UGX 1 UGX = 0.4961 MWK
23 led 2026 1 MWK = 2.0381 UGX 1 UGX = 0.4907 MWK
24 led 2026 1 MWK = 2.0385 UGX 1 UGX = 0.4906 MWK
25 led 2026 1 MWK = 2.0385 UGX 1 UGX = 0.4906 MWK
26 led 2026 1 MWK = 2.0444 UGX 1 UGX = 0.4891 MWK
27 led 2026 1 MWK = 2.059 UGX 1 UGX = 0.4857 MWK
28 led 2026 1 MWK = 2.0647 UGX 1 UGX = 0.4843 MWK
29 led 2026 1 MWK = 2.0648 UGX 1 UGX = 0.4843 MWK
30 led 2026 1 MWK = 2.0618 UGX 1 UGX = 0.485 MWK
31 led 2026 1 MWK = 2.0742 UGX 1 UGX = 0.4821 MWK

Feb 2026

DatumMWK-UGXUGX-MWK
01 úno 2026 1 MWK = 2.0618 UGX 1 UGX = 0.485 MWK
02 úno 2026 1 MWK = 2.06 UGX 1 UGX = 0.4854 MWK
03 úno 2026 1 MWK = 2.0558 UGX 1 UGX = 0.4864 MWK
04 úno 2026 1 MWK = 2.0537 UGX 1 UGX = 0.4869 MWK
05 úno 2026 1 MWK = 2.0587 UGX 1 UGX = 0.4857 MWK
06 úno 2026 1 MWK = 2.0519 UGX 1 UGX = 0.4873 MWK
07 úno 2026 1 MWK = 2.0424 UGX 1 UGX = 0.4896 MWK
08 úno 2026 1 MWK = 2.0519 UGX 1 UGX = 0.4873 MWK
09 úno 2026 1 MWK = 2.0528 UGX 1 UGX = 0.4871 MWK
10 úno 2026 1 MWK = 2.0503 UGX 1 UGX = 0.4877 MWK
11 úno 2026 1 MWK = 2.0388 UGX 1 UGX = 0.4905 MWK
12 úno 2026 1 MWK = 2.0414 UGX 1 UGX = 0.4899 MWK
13 úno 2026 1 MWK = 2.0413 UGX 1 UGX = 0.4899 MWK
14 úno 2026 1 MWK = 2.0414 UGX 1 UGX = 0.4899 MWK
15 úno 2026 1 MWK = 2.0414 UGX 1 UGX = 0.4899 MWK
16 úno 2026 1 MWK = 2.0415 UGX 1 UGX = 0.4898 MWK
17 úno 2026 1 MWK = 2.0384 UGX 1 UGX = 0.4906 MWK
18 úno 2026 1 MWK = 2.0413 UGX 1 UGX = 0.4899 MWK
19 úno 2026 1 MWK = 2.0673 UGX 1 UGX = 0.4837 MWK
20 úno 2026 1 MWK = 2.076 UGX 1 UGX = 0.4817 MWK
21 úno 2026 1 MWK = 2.076 UGX 1 UGX = 0.4817 MWK
22 úno 2026 1 MWK = 2.076 UGX 1 UGX = 0.4817 MWK
23 úno 2026 1 MWK = 2.0759 UGX 1 UGX = 0.4817 MWK
24 úno 2026 1 MWK = 2.0663 UGX 1 UGX = 0.484 MWK
25 úno 2026 1 MWK = 2.0762 UGX 1 UGX = 0.4817 MWK
26 úno 2026 1 MWK = 2.0757 UGX 1 UGX = 0.4818 MWK
27 úno 2026 1 MWK = 2.0789 UGX 1 UGX = 0.481 MWK
28 úno 2026 1 MWK = 2.0789 UGX 1 UGX = 0.481 MWK

Mar 2026

DatumMWK-UGXUGX-MWK
01 bře 2026 1 MWK = 2.0789 UGX 1 UGX = 0.481 MWK
02 bře 2026 1 MWK = 2.0932 UGX 1 UGX = 0.4777 MWK
03 bře 2026 1 MWK = 2.1456 UGX 1 UGX = 0.4661 MWK
04 bře 2026 1 MWK = 2.1309 UGX 1 UGX = 0.4693 MWK
05 bře 2026 1 MWK = 2.1223 UGX 1 UGX = 0.4712 MWK
06 bře 2026 1 MWK = 2.1283 UGX 1 UGX = 0.4699 MWK
07 bře 2026 1 MWK = 2.1282 UGX 1 UGX = 0.4699 MWK
08 bře 2026 1 MWK = 2.1282 UGX 1 UGX = 0.4699 MWK
09 bře 2026 1 MWK = 2.1713 UGX 1 UGX = 0.4606 MWK
10 bře 2026 1 MWK = 2.1367 UGX 1 UGX = 0.468 MWK
11 bře 2026 1 MWK = 2.1308 UGX 1 UGX = 0.4693 MWK
12 bře 2026 1 MWK = 2.1588 UGX 1 UGX = 0.4632 MWK
13 bře 2026 1 MWK = 2.1683 UGX 1 UGX = 0.4612 MWK
14 bře 2026 1 MWK = 2.1684 UGX 1 UGX = 0.4612 MWK
15 bře 2026 1 MWK = 2.1684 UGX 1 UGX = 0.4612 MWK
16 bře 2026 1 MWK = 2.1777 UGX 1 UGX = 0.4592 MWK
17 bře 2026 1 MWK = 2.1769 UGX 1 UGX = 0.4594 MWK
18 bře 2026 1 MWK = 2.1697 UGX 1 UGX = 0.4609 MWK
19 bře 2026 1 MWK = 2.1796 UGX 1 UGX = 0.4588 MWK
20 bře 2026 1 MWK = 2.1798 UGX 1 UGX = 0.4588 MWK
21 bře 2026 1 MWK = 2.1798 UGX 1 UGX = 0.4588 MWK
22 bře 2026 1 MWK = 2.1798 UGX 1 UGX = 0.4588 MWK
23 bře 2026 1 MWK = 2.1776 UGX 1 UGX = 0.4592 MWK
24 bře 2026 1 MWK = 2.1596 UGX 1 UGX = 0.4631 MWK
25 bře 2026 1 MWK = 2.1337 UGX 1 UGX = 0.4687 MWK
26 bře 2026 1 MWK = 2.1453 UGX 1 UGX = 0.4661 MWK
27 bře 2026 1 MWK = 2.1484 UGX 1 UGX = 0.4655 MWK
28 bře 2026 1 MWK = 2.1449 UGX 1 UGX = 0.4662 MWK
29 bře 2026 1 MWK = 2.1484 UGX 1 UGX = 0.4655 MWK
30 bře 2026 1 MWK = 2.1685 UGX 1 UGX = 0.4612 MWK
31 bře 2026 1 MWK = 2.1711 UGX 1 UGX = 0.4606 MWK

Apr 2026

DatumMWK-UGXUGX-MWK
01 dub 2026 1 MWK = 2.1482 UGX 1 UGX = 0.4655 MWK
02 dub 2026 1 MWK = 2.1638 UGX 1 UGX = 0.4622 MWK
03 dub 2026 1 MWK = 2.1636 UGX 1 UGX = 0.4622 MWK
04 dub 2026 1 MWK = 2.1636 UGX 1 UGX = 0.4622 MWK
05 dub 2026 1 MWK = 2.1636 UGX 1 UGX = 0.4622 MWK
06 dub 2026 1 MWK = 2.1636 UGX 1 UGX = 0.4622 MWK
07 dub 2026 1 MWK = 2.1658 UGX 1 UGX = 0.4617 MWK
08 dub 2026 1 MWK = 2.1336 UGX 1 UGX = 0.4687 MWK
09 dub 2026 1 MWK = 2.1252 UGX 1 UGX = 0.4705 MWK
10 dub 2026 1 MWK = 2.1342 UGX 1 UGX = 0.4686 MWK
11 dub 2026 1 MWK = 2.1339 UGX 1 UGX = 0.4686 MWK
12 dub 2026 1 MWK = 2.1339 UGX 1 UGX = 0.4686 MWK
13 dub 2026 1 MWK = 2.1542 UGX 1 UGX = 0.4642 MWK
14 dub 2026 1 MWK = 2.1397 UGX 1 UGX = 0.4673 MWK
15 dub 2026 1 MWK = 2.1311 UGX 1 UGX = 0.4692 MWK
16 dub 2026 1 MWK = 2.1311 UGX 1 UGX = 0.4692 MWK
17 dub 2026 1 MWK = 2.1357 UGX 1 UGX = 0.4682 MWK
18 dub 2026 1 MWK = 2.1357 UGX 1 UGX = 0.4682 MWK
19 dub 2026 1 MWK = 2.1357 UGX 1 UGX = 0.4682 MWK
20 dub 2026 1 MWK = 2.1367 UGX 1 UGX = 0.468 MWK
21 dub 2026 1 MWK = 2.1364 UGX 1 UGX = 0.4681 MWK
22 dub 2026 1 MWK = 2.1372 UGX 1 UGX = 0.4679 MWK
23 dub 2026 1 MWK = 2.1371 UGX 1 UGX = 0.4679 MWK
24 dub 2026 1 MWK = 2.1455 UGX 1 UGX = 0.4661 MWK
25 dub 2026 1 MWK = 2.1485 UGX 1 UGX = 0.4654 MWK
26 dub 2026 1 MWK = 2.1455 UGX 1 UGX = 0.4661 MWK
27 dub 2026 1 MWK = 2.1455 UGX 1 UGX = 0.4661 MWK
28 dub 2026 1 MWK = 2.1454 UGX 1 UGX = 0.4661 MWK
29 dub 2026 1 MWK = 2.1483 UGX 1 UGX = 0.4655 MWK
30 dub 2026 1 MWK = 2.1685 UGX 1 UGX = 0.4612 MWK

May 2026

DatumMWK-UGXUGX-MWK
01 kvě 2026 1 MWK = 2.1596 UGX 1 UGX = 0.463 MWK
02 kvě 2026 1 MWK = 2.1596 UGX 1 UGX = 0.463 MWK
03 kvě 2026 1 MWK = 2.1596 UGX 1 UGX = 0.463 MWK
04 kvě 2026 1 MWK = 2.1639 UGX 1 UGX = 0.4621 MWK
05 kvě 2026 1 MWK = 2.1771 UGX 1 UGX = 0.4593 MWK

Informace o směnných kurzech MWK-UGX a UGX-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats