currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MWK-UGX a UGX-MWK v roce 2025

Směnné kurzy MWK-UGX a UGX-MWK v roce 2025

Směnné kurzy MWK-UGX a UGX-MWK

Níže najdete směnné kurzy MWK-UGX a UGX-MWK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MWK = 2,1146 UGX
1 UGX = 0,4729 MWK

Jan 2025

DatumMWK-UGXUGX-MWK
01 led 2025 1 MWK = 2.1185 UGX 1 UGX = 0.472 MWK
02 led 2025 1 MWK = 2.121 UGX 1 UGX = 0.4715 MWK
03 led 2025 1 MWK = 2.1192 UGX 1 UGX = 0.4719 MWK
04 led 2025 1 MWK = 2.1192 UGX 1 UGX = 0.4719 MWK
05 led 2025 1 MWK = 2.1192 UGX 1 UGX = 0.4719 MWK
06 led 2025 1 MWK = 2.1286 UGX 1 UGX = 0.4698 MWK
07 led 2025 1 MWK = 2.1299 UGX 1 UGX = 0.4695 MWK
08 led 2025 1 MWK = 2.136 UGX 1 UGX = 0.4682 MWK
09 led 2025 1 MWK = 2.133 UGX 1 UGX = 0.4688 MWK
10 led 2025 1 MWK = 2.1323 UGX 1 UGX = 0.469 MWK
11 led 2025 1 MWK = 2.1323 UGX 1 UGX = 0.469 MWK
12 led 2025 1 MWK = 2.1323 UGX 1 UGX = 0.469 MWK
13 led 2025 1 MWK = 2.133 UGX 1 UGX = 0.4688 MWK
14 led 2025 1 MWK = 2.1313 UGX 1 UGX = 0.4692 MWK
15 led 2025 1 MWK = 2.1306 UGX 1 UGX = 0.4694 MWK
16 led 2025 1 MWK = 2.1267 UGX 1 UGX = 0.4702 MWK
17 led 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
18 led 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
19 led 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
20 led 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
21 led 2025 1 MWK = 2.1194 UGX 1 UGX = 0.4718 MWK
22 led 2025 1 MWK = 2.1309 UGX 1 UGX = 0.4693 MWK
23 led 2025 1 MWK = 2.1253 UGX 1 UGX = 0.4705 MWK
24 led 2025 1 MWK = 2.1272 UGX 1 UGX = 0.4701 MWK
25 led 2025 1 MWK = 2.1273 UGX 1 UGX = 0.4701 MWK
26 led 2025 1 MWK = 2.1273 UGX 1 UGX = 0.4701 MWK
27 led 2025 1 MWK = 2.1278 UGX 1 UGX = 0.47 MWK
28 led 2025 1 MWK = 2.1285 UGX 1 UGX = 0.4698 MWK
29 led 2025 1 MWK = 2.1279 UGX 1 UGX = 0.4699 MWK
30 led 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
31 led 2025 1 MWK = 2.1232 UGX 1 UGX = 0.471 MWK

Feb 2025

DatumMWK-UGXUGX-MWK
01 úno 2025 1 MWK = 2.1232 UGX 1 UGX = 0.471 MWK
02 úno 2025 1 MWK = 2.1232 UGX 1 UGX = 0.471 MWK
03 úno 2025 1 MWK = 2.121 UGX 1 UGX = 0.4715 MWK
04 úno 2025 1 MWK = 2.1224 UGX 1 UGX = 0.4712 MWK
05 úno 2025 1 MWK = 2.1226 UGX 1 UGX = 0.4711 MWK
06 úno 2025 1 MWK = 2.1194 UGX 1 UGX = 0.4718 MWK
07 úno 2025 1 MWK = 2.1177 UGX 1 UGX = 0.4722 MWK
08 úno 2025 1 MWK = 2.118 UGX 1 UGX = 0.4721 MWK
09 úno 2025 1 MWK = 2.118 UGX 1 UGX = 0.4721 MWK
10 úno 2025 1 MWK = 2.1194 UGX 1 UGX = 0.4718 MWK
11 úno 2025 1 MWK = 2.1193 UGX 1 UGX = 0.4718 MWK
12 úno 2025 1 MWK = 2.1216 UGX 1 UGX = 0.4713 MWK
13 úno 2025 1 MWK = 2.1215 UGX 1 UGX = 0.4714 MWK
14 úno 2025 1 MWK = 2.1223 UGX 1 UGX = 0.4712 MWK
15 úno 2025 1 MWK = 2.1223 UGX 1 UGX = 0.4712 MWK
16 úno 2025 1 MWK = 2.1223 UGX 1 UGX = 0.4712 MWK
17 úno 2025 1 MWK = 2.122 UGX 1 UGX = 0.4712 MWK
18 úno 2025 1 MWK = 2.1254 UGX 1 UGX = 0.4705 MWK
19 úno 2025 1 MWK = 2.1204 UGX 1 UGX = 0.4716 MWK
20 úno 2025 1 MWK = 2.1213 UGX 1 UGX = 0.4714 MWK
21 úno 2025 1 MWK = 2.1174 UGX 1 UGX = 0.4723 MWK
22 úno 2025 1 MWK = 2.1174 UGX 1 UGX = 0.4723 MWK
23 úno 2025 1 MWK = 2.1174 UGX 1 UGX = 0.4723 MWK
24 úno 2025 1 MWK = 2.1199 UGX 1 UGX = 0.4717 MWK
25 úno 2025 1 MWK = 2.1239 UGX 1 UGX = 0.4708 MWK
26 úno 2025 1 MWK = 2.1246 UGX 1 UGX = 0.4707 MWK
27 úno 2025 1 MWK = 2.1229 UGX 1 UGX = 0.4711 MWK
28 úno 2025 1 MWK = 2.1226 UGX 1 UGX = 0.4711 MWK

Mar 2025

DatumMWK-UGXUGX-MWK
01 bře 2025 1 MWK = 2.1178 UGX 1 UGX = 0.4722 MWK
02 bře 2025 1 MWK = 2.1213 UGX 1 UGX = 0.4714 MWK
03 bře 2025 1 MWK = 2.1209 UGX 1 UGX = 0.4715 MWK
04 bře 2025 1 MWK = 2.1195 UGX 1 UGX = 0.4718 MWK
05 bře 2025 1 MWK = 2.1174 UGX 1 UGX = 0.4723 MWK
06 bře 2025 1 MWK = 2.1185 UGX 1 UGX = 0.472 MWK
07 bře 2025 1 MWK = 2.1161 UGX 1 UGX = 0.4726 MWK
08 bře 2025 1 MWK = 2.1179 UGX 1 UGX = 0.4722 MWK
09 bře 2025 1 MWK = 2.1161 UGX 1 UGX = 0.4726 MWK
10 bře 2025 1 MWK = 2.1173 UGX 1 UGX = 0.4723 MWK
11 bře 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
12 bře 2025 1 MWK = 2.1146 UGX 1 UGX = 0.4729 MWK
13 bře 2025 1 MWK = 2.1126 UGX 1 UGX = 0.4734 MWK
14 bře 2025 1 MWK = 2.1104 UGX 1 UGX = 0.4738 MWK
15 bře 2025 1 MWK = 2.1138 UGX 1 UGX = 0.4731 MWK
16 bře 2025 1 MWK = 2.1147 UGX 1 UGX = 0.4729 MWK
17 bře 2025 1 MWK = 2.1154 UGX 1 UGX = 0.4727 MWK
18 bře 2025 1 MWK = 2.1159 UGX 1 UGX = 0.4726 MWK
19 bře 2025 1 MWK = 2.1151 UGX 1 UGX = 0.4728 MWK
20 bře 2025 1 MWK = 2.1145 UGX 1 UGX = 0.4729 MWK
21 bře 2025 1 MWK = 2.1139 UGX 1 UGX = 0.4731 MWK
22 bře 2025 1 MWK = 2.1143 UGX 1 UGX = 0.473 MWK
23 bře 2025 1 MWK = 2.1144 UGX 1 UGX = 0.4729 MWK
24 bře 2025 1 MWK = 2.1144 UGX 1 UGX = 0.4729 MWK
25 bře 2025 1 MWK = 2.1134 UGX 1 UGX = 0.4732 MWK
26 bře 2025 1 MWK = 2.1139 UGX 1 UGX = 0.4731 MWK
27 bře 2025 1 MWK = 2.1132 UGX 1 UGX = 0.4732 MWK
28 bře 2025 1 MWK = 2.1113 UGX 1 UGX = 0.4736 MWK
29 bře 2025 1 MWK = 2.1111 UGX 1 UGX = 0.4737 MWK
30 bře 2025 1 MWK = 2.1143 UGX 1 UGX = 0.473 MWK
31 bře 2025 1 MWK = 2.1114 UGX 1 UGX = 0.4736 MWK

Apr 2025

DatumMWK-UGXUGX-MWK
01 dub 2025 1 MWK = 2.1164 UGX 1 UGX = 0.4725 MWK
02 dub 2025 1 MWK = 2.1035 UGX 1 UGX = 0.4754 MWK
03 dub 2025 1 MWK = 2.1025 UGX 1 UGX = 0.4756 MWK
04 dub 2025 1 MWK = 2.1081 UGX 1 UGX = 0.4744 MWK
05 dub 2025 1 MWK = 2.108 UGX 1 UGX = 0.4744 MWK
06 dub 2025 1 MWK = 2.108 UGX 1 UGX = 0.4744 MWK
07 dub 2025 1 MWK = 2.1433 UGX 1 UGX = 0.4666 MWK
08 dub 2025 1 MWK = 2.1294 UGX 1 UGX = 0.4696 MWK
09 dub 2025 1 MWK = 2.1299 UGX 1 UGX = 0.4695 MWK
10 dub 2025 1 MWK = 2.1341 UGX 1 UGX = 0.4686 MWK
11 dub 2025 1 MWK = 2.1235 UGX 1 UGX = 0.4709 MWK
12 dub 2025 1 MWK = 2.1192 UGX 1 UGX = 0.4719 MWK
13 dub 2025 1 MWK = 2.1201 UGX 1 UGX = 0.4717 MWK
14 dub 2025 1 MWK = 2.1202 UGX 1 UGX = 0.4716 MWK
15 dub 2025 1 MWK = 2.1142 UGX 1 UGX = 0.473 MWK
16 dub 2025 1 MWK = 2.1139 UGX 1 UGX = 0.4731 MWK
17 dub 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
18 dub 2025 1 MWK = 2.1103 UGX 1 UGX = 0.4739 MWK
19 dub 2025 1 MWK = 2.1103 UGX 1 UGX = 0.4739 MWK
20 dub 2025 1 MWK = 2.1103 UGX 1 UGX = 0.4739 MWK
21 dub 2025 1 MWK = 2.1103 UGX 1 UGX = 0.4739 MWK
22 dub 2025 1 MWK = 2.1108 UGX 1 UGX = 0.4737 MWK
23 dub 2025 1 MWK = 2.1141 UGX 1 UGX = 0.473 MWK
24 dub 2025 1 MWK = 2.1143 UGX 1 UGX = 0.473 MWK
25 dub 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
26 dub 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
27 dub 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
28 dub 2025 1 MWK = 2.1156 UGX 1 UGX = 0.4727 MWK
29 dub 2025 1 MWK = 2.1135 UGX 1 UGX = 0.4731 MWK
30 dub 2025 1 MWK = 2.1125 UGX 1 UGX = 0.4734 MWK

May 2025

DatumMWK-UGXUGX-MWK
01 kvě 2025 1 MWK = 2.1125 UGX 1 UGX = 0.4734 MWK
02 kvě 2025 1 MWK = 2.1127 UGX 1 UGX = 0.4733 MWK
03 kvě 2025 1 MWK = 2.1127 UGX 1 UGX = 0.4733 MWK
04 kvě 2025 1 MWK = 2.1127 UGX 1 UGX = 0.4733 MWK
05 kvě 2025 1 MWK = 2.1091 UGX 1 UGX = 0.4741 MWK
06 kvě 2025 1 MWK = 2.1095 UGX 1 UGX = 0.474 MWK
07 kvě 2025 1 MWK = 2.1102 UGX 1 UGX = 0.4739 MWK
08 kvě 2025 1 MWK = 2.112 UGX 1 UGX = 0.4735 MWK
09 kvě 2025 1 MWK = 2.1108 UGX 1 UGX = 0.4738 MWK
10 kvě 2025 1 MWK = 2.1062 UGX 1 UGX = 0.4748 MWK
11 kvě 2025 1 MWK = 2.1115 UGX 1 UGX = 0.4736 MWK
12 kvě 2025 1 MWK = 2.1104 UGX 1 UGX = 0.4738 MWK
13 kvě 2025 1 MWK = 2.1104 UGX 1 UGX = 0.4738 MWK
14 kvě 2025 1 MWK = 2.1069 UGX 1 UGX = 0.4746 MWK
15 kvě 2025 1 MWK = 2.1049 UGX 1 UGX = 0.4751 MWK
16 kvě 2025 1 MWK = 2.1102 UGX 1 UGX = 0.4739 MWK
17 kvě 2025 1 MWK = 2.1102 UGX 1 UGX = 0.4739 MWK
18 kvě 2025 1 MWK = 2.1102 UGX 1 UGX = 0.4739 MWK
19 kvě 2025 1 MWK = 2.1092 UGX 1 UGX = 0.4741 MWK
20 kvě 2025 1 MWK = 2.1068 UGX 1 UGX = 0.4747 MWK
21 kvě 2025 1 MWK = 2.1062 UGX 1 UGX = 0.4748 MWK
22 kvě 2025 1 MWK = 2.1058 UGX 1 UGX = 0.4749 MWK
23 kvě 2025 1 MWK = 2.1051 UGX 1 UGX = 0.475 MWK
24 kvě 2025 1 MWK = 2.1052 UGX 1 UGX = 0.475 MWK
25 kvě 2025 1 MWK = 2.1052 UGX 1 UGX = 0.475 MWK
26 kvě 2025 1 MWK = 2.1044 UGX 1 UGX = 0.4752 MWK
27 kvě 2025 1 MWK = 2.1042 UGX 1 UGX = 0.4752 MWK
28 kvě 2025 1 MWK = 2.1009 UGX 1 UGX = 0.476 MWK
29 kvě 2025 1 MWK = 2.0964 UGX 1 UGX = 0.477 MWK
30 kvě 2025 1 MWK = 2.0965 UGX 1 UGX = 0.477 MWK
31 kvě 2025 1 MWK = 2.0965 UGX 1 UGX = 0.477 MWK

Jun 2025

DatumMWK-UGXUGX-MWK
01 čvn 2025 1 MWK = 2.0994 UGX 1 UGX = 0.4763 MWK
02 čvn 2025 1 MWK = 2.1001 UGX 1 UGX = 0.4762 MWK
03 čvn 2025 1 MWK = 2.1003 UGX 1 UGX = 0.4761 MWK
04 čvn 2025 1 MWK = 2.1001 UGX 1 UGX = 0.4762 MWK
05 čvn 2025 1 MWK = 2.0929 UGX 1 UGX = 0.4778 MWK
06 čvn 2025 1 MWK = 2.088 UGX 1 UGX = 0.4789 MWK
07 čvn 2025 1 MWK = 2.0876 UGX 1 UGX = 0.479 MWK
08 čvn 2025 1 MWK = 2.0876 UGX 1 UGX = 0.479 MWK
09 čvn 2025 1 MWK = 2.0881 UGX 1 UGX = 0.4789 MWK
10 čvn 2025 1 MWK = 2.081 UGX 1 UGX = 0.4805 MWK
11 čvn 2025 1 MWK = 2.0682 UGX 1 UGX = 0.4835 MWK
12 čvn 2025 1 MWK = 2.068 UGX 1 UGX = 0.4836 MWK
13 čvn 2025 1 MWK = 2.0783 UGX 1 UGX = 0.4812 MWK
14 čvn 2025 1 MWK = 2.0783 UGX 1 UGX = 0.4812 MWK

Informace o směnných kurzech MWK-UGX a UGX-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats