> Směnné kurzy MWK-UAH a UAH-MWK v roce 2026

Směnné kurzy MWK-UAH a UAH-MWK v roce 2026

Směnné kurzy MWK-UAH a UAH-MWK

Níže najdete směnné kurzy MWK-UAH a UAH-MWK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 MWK = 0,0251 UAH

1 UAH = 39,894 MWK

1 r. 2 r. 3 r.

MWK na UAHUAH na MWK

Jan 2026

Datum	MWK-UAH	UAH-MWK
01 led 2026	1 MWK = 0.0244 UAH	1 UAH = 40.9859 MWK
02 led 2026	1 MWK = 0.0244 UAH	1 UAH = 40.9661 MWK
03 led 2026	1 MWK = 0.0244 UAH	1 UAH = 40.9661 MWK
04 led 2026	1 MWK = 0.0244 UAH	1 UAH = 40.9661 MWK
05 led 2026	1 MWK = 0.0245 UAH	1 UAH = 40.8407 MWK
06 led 2026	1 MWK = 0.0246 UAH	1 UAH = 40.7182 MWK
07 led 2026	1 MWK = 0.0247 UAH	1 UAH = 40.5031 MWK
08 led 2026	1 MWK = 0.0248 UAH	1 UAH = 40.2473 MWK
09 led 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2012 MWK
10 led 2026	1 MWK = 0.0248 UAH	1 UAH = 40.263 MWK
11 led 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2012 MWK
12 led 2026	1 MWK = 0.025 UAH	1 UAH = 40.0552 MWK
13 led 2026	1 MWK = 0.0249 UAH	1 UAH = 40.205 MWK
14 led 2026	1 MWK = 0.0249 UAH	1 UAH = 40.1552 MWK
15 led 2026	1 MWK = 0.0251 UAH	1 UAH = 39.8593 MWK
16 led 2026	1 MWK = 0.025 UAH	1 UAH = 39.988 MWK
17 led 2026	1 MWK = 0.025 UAH	1 UAH = 39.988 MWK
18 led 2026	1 MWK = 0.025 UAH	1 UAH = 39.988 MWK
19 led 2026	1 MWK = 0.025 UAH	1 UAH = 40.0706 MWK
20 led 2026	1 MWK = 0.025 UAH	1 UAH = 40.063 MWK
21 led 2026	1 MWK = 0.0249 UAH	1 UAH = 40.1804 MWK
22 led 2026	1 MWK = 0.0249 UAH	1 UAH = 40.1269 MWK
23 led 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2155 MWK
24 led 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2151 MWK
25 led 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2151 MWK
26 led 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2192 MWK
27 led 2026	1 MWK = 0.0248 UAH	1 UAH = 40.3956 MWK
28 led 2026	1 MWK = 0.0247 UAH	1 UAH = 40.5664 MWK
29 led 2026	1 MWK = 0.0247 UAH	1 UAH = 40.5659 MWK
30 led 2026	1 MWK = 0.0247 UAH	1 UAH = 40.458 MWK
31 led 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2155 MWK

Feb 2026

Datum	MWK-UAH	UAH-MWK
01 úno 2026	1 MWK = 0.0247 UAH	1 UAH = 40.4577 MWK
02 úno 2026	1 MWK = 0.0248 UAH	1 UAH = 40.262 MWK
03 úno 2026	1 MWK = 0.025 UAH	1 UAH = 40.0695 MWK
04 úno 2026	1 MWK = 0.0249 UAH	1 UAH = 40.1887 MWK
05 úno 2026	1 MWK = 0.0249 UAH	1 UAH = 40.1832 MWK
06 úno 2026	1 MWK = 0.0248 UAH	1 UAH = 40.3689 MWK
07 úno 2026	1 MWK = 0.0247 UAH	1 UAH = 40.5575 MWK
08 úno 2026	1 MWK = 0.0248 UAH	1 UAH = 40.3696 MWK
09 úno 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2254 MWK
10 úno 2026	1 MWK = 0.0248 UAH	1 UAH = 40.2609 MWK
11 úno 2026	1 MWK = 0.0248 UAH	1 UAH = 40.301 MWK
12 úno 2026	1 MWK = 0.0248 UAH	1 UAH = 40.316 MWK
13 úno 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2102 MWK
14 úno 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2076 MWK
15 úno 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2076 MWK
16 úno 2026	1 MWK = 0.0249 UAH	1 UAH = 40.1214 MWK
17 úno 2026	1 MWK = 0.025 UAH	1 UAH = 40.0709 MWK
18 úno 2026	1 MWK = 0.025 UAH	1 UAH = 40.036 MWK
19 úno 2026	1 MWK = 0.0249 UAH	1 UAH = 40.0854 MWK
20 úno 2026	1 MWK = 0.025 UAH	1 UAH = 40.0612 MWK
21 úno 2026	1 MWK = 0.025 UAH	1 UAH = 40.0626 MWK
22 úno 2026	1 MWK = 0.025 UAH	1 UAH = 40.0626 MWK
23 úno 2026	1 MWK = 0.025 UAH	1 UAH = 40.0626 MWK
24 úno 2026	1 MWK = 0.0249 UAH	1 UAH = 40.0944 MWK
25 úno 2026	1 MWK = 0.025 UAH	1 UAH = 40.0681 MWK
26 úno 2026	1 MWK = 0.0249 UAH	1 UAH = 40.141 MWK
27 úno 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2207 MWK
28 úno 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2207 MWK

Mar 2026

Datum	MWK-UAH	UAH-MWK
01 bře 2026	1 MWK = 0.0249 UAH	1 UAH = 40.2207 MWK
02 bře 2026	1 MWK = 0.025 UAH	1 UAH = 40.0753 MWK
03 bře 2026	1 MWK = 0.0252 UAH	1 UAH = 39.7524 MWK
04 bře 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5559 MWK
05 bře 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5737 MWK
06 bře 2026	1 MWK = 0.0252 UAH	1 UAH = 39.681 MWK
07 bře 2026	1 MWK = 0.0252 UAH	1 UAH = 39.6829 MWK
08 bře 2026	1 MWK = 0.0252 UAH	1 UAH = 39.6829 MWK
09 bře 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4564 MWK
10 bře 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5194 MWK
11 bře 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3338 MWK
12 bře 2026	1 MWK = 0.0255 UAH	1 UAH = 39.1636 MWK
13 bře 2026	1 MWK = 0.0254 UAH	1 UAH = 39.319 MWK
14 bře 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3199 MWK
15 bře 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3199 MWK
16 bře 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3254 MWK
17 bře 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4661 MWK
18 bře 2026	1 MWK = 0.0254 UAH	1 UAH = 39.4282 MWK
19 bře 2026	1 MWK = 0.0254 UAH	1 UAH = 39.4338 MWK
20 bře 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5839 MWK
21 bře 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5832 MWK
22 bře 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5832 MWK
23 bře 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4845 MWK
24 bře 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4832 MWK
25 bře 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4981 MWK
26 bře 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5173 MWK
27 bře 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5596 MWK
28 bře 2026	1 MWK = 0.0252 UAH	1 UAH = 39.6239 MWK
29 bře 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5585 MWK
30 bře 2026	1 MWK = 0.0253 UAH	1 UAH = 39.6007 MWK
31 bře 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4691 MWK

Apr 2026

Datum	MWK-UAH	UAH-MWK
01 dub 2026	1 MWK = 0.0252 UAH	1 UAH = 39.6271 MWK
02 dub 2026	1 MWK = 0.0253 UAH	1 UAH = 39.588 MWK
03 dub 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5914 MWK
04 dub 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5914 MWK
05 dub 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5914 MWK
06 dub 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5914 MWK
07 dub 2026	1 MWK = 0.0251 UAH	1 UAH = 39.8994 MWK
08 dub 2026	1 MWK = 0.025 UAH	1 UAH = 40.0125 MWK
09 dub 2026	1 MWK = 0.025 UAH	1 UAH = 39.9211 MWK
10 dub 2026	1 MWK = 0.0251 UAH	1 UAH = 39.9052 MWK
11 dub 2026	1 MWK = 0.0251 UAH	1 UAH = 39.91 MWK
12 dub 2026	1 MWK = 0.0251 UAH	1 UAH = 39.91 MWK
13 dub 2026	1 MWK = 0.0251 UAH	1 UAH = 39.9133 MWK
14 dub 2026	1 MWK = 0.0251 UAH	1 UAH = 39.8507 MWK
15 dub 2026	1 MWK = 0.0251 UAH	1 UAH = 39.8172 MWK
16 dub 2026	1 MWK = 0.0252 UAH	1 UAH = 39.6849 MWK
17 dub 2026	1 MWK = 0.0254 UAH	1 UAH = 39.388 MWK
18 dub 2026	1 MWK = 0.0254 UAH	1 UAH = 39.388 MWK
19 dub 2026	1 MWK = 0.0254 UAH	1 UAH = 39.388 MWK
20 dub 2026	1 MWK = 0.0255 UAH	1 UAH = 39.2573 MWK
21 dub 2026	1 MWK = 0.0254 UAH	1 UAH = 39.305 MWK
22 dub 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5128 MWK
23 dub 2026	1 MWK = 0.0253 UAH	1 UAH = 39.5131 MWK
24 dub 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3505 MWK
25 dub 2026	1 MWK = 0.0254 UAH	1 UAH = 39.352 MWK
26 dub 2026	1 MWK = 0.0254 UAH	1 UAH = 39.352 MWK
27 dub 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3178 MWK
28 dub 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3458 MWK
29 dub 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3412 MWK
30 dub 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4635 MWK

May 2026

Datum	MWK-UAH	UAH-MWK
01 kvě 2026	1 MWK = 0.0252 UAH	1 UAH = 39.6251 MWK
02 kvě 2026	1 MWK = 0.0252 UAH	1 UAH = 39.6253 MWK
03 kvě 2026	1 MWK = 0.0252 UAH	1 UAH = 39.6253 MWK
04 kvě 2026	1 MWK = 0.0254 UAH	1 UAH = 39.3556 MWK
05 kvě 2026	1 MWK = 0.0253 UAH	1 UAH = 39.4577 MWK

Informace o směnných kurzech MWK-UAH a UAH-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Ukrajina coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky