> Směnné kurzy MWK-UAH a UAH-MWK v roce 2025

Směnné kurzy MWK-UAH a UAH-MWK v roce 2025

Směnné kurzy MWK-UAH a UAH-MWK

Níže najdete směnné kurzy MWK-UAH a UAH-MWK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MWK = 0,024 UAH

1 UAH = 41,6494 MWK

1 r. 2 r. 3 r.

MWK na UAHUAH na MWK

Jan 2025

Datum	MWK-UAH	UAH-MWK
01 led 2025	1 MWK = 0.0243 UAH	1 UAH = 41.2037 MWK
02 led 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1715 MWK
03 led 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1467 MWK
04 led 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1461 MWK
05 led 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1461 MWK
06 led 2025	1 MWK = 0.0244 UAH	1 UAH = 41.0402 MWK
07 led 2025	1 MWK = 0.0244 UAH	1 UAH = 40.9964 MWK
08 led 2025	1 MWK = 0.0244 UAH	1 UAH = 40.9963 MWK
09 led 2025	1 MWK = 0.0245 UAH	1 UAH = 40.8983 MWK
10 led 2025	1 MWK = 0.0244 UAH	1 UAH = 41.0055 MWK
11 led 2025	1 MWK = 0.0244 UAH	1 UAH = 41.0029 MWK
12 led 2025	1 MWK = 0.0244 UAH	1 UAH = 41.0029 MWK
13 led 2025	1 MWK = 0.0244 UAH	1 UAH = 40.9091 MWK
14 led 2025	1 MWK = 0.0244 UAH	1 UAH = 41.0263 MWK
15 led 2025	1 MWK = 0.0244 UAH	1 UAH = 41.0095 MWK
16 led 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1232 MWK
17 led 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1836 MWK
18 led 2025	1 MWK = 0.0243 UAH	1 UAH = 41.184 MWK
19 led 2025	1 MWK = 0.0243 UAH	1 UAH = 41.184 MWK
20 led 2025	1 MWK = 0.0243 UAH	1 UAH = 41.184 MWK
21 led 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1512 MWK
22 led 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1516 MWK
23 led 2025	1 MWK = 0.0242 UAH	1 UAH = 41.2874 MWK
24 led 2025	1 MWK = 0.0242 UAH	1 UAH = 41.3713 MWK
25 led 2025	1 MWK = 0.0242 UAH	1 UAH = 41.3719 MWK
26 led 2025	1 MWK = 0.0242 UAH	1 UAH = 41.3719 MWK
27 led 2025	1 MWK = 0.0242 UAH	1 UAH = 41.2959 MWK
28 led 2025	1 MWK = 0.0243 UAH	1 UAH = 41.2277 MWK
29 led 2025	1 MWK = 0.0242 UAH	1 UAH = 41.3693 MWK
30 led 2025	1 MWK = 0.0241 UAH	1 UAH = 41.4975 MWK
31 led 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5789 MWK

Feb 2025

Datum	MWK-UAH	UAH-MWK
01 úno 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5789 MWK
02 úno 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5785 MWK
03 úno 2025	1 MWK = 0.0241 UAH	1 UAH = 41.4639 MWK
04 úno 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5471 MWK
05 úno 2025	1 MWK = 0.024 UAH	1 UAH = 41.6583 MWK
06 úno 2025	1 MWK = 0.0239 UAH	1 UAH = 41.822 MWK
07 úno 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8366 MWK
08 úno 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8366 MWK
09 úno 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8366 MWK
10 úno 2025	1 MWK = 0.024 UAH	1 UAH = 41.6704 MWK
11 úno 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5742 MWK
12 úno 2025	1 MWK = 0.0241 UAH	1 UAH = 41.4509 MWK
13 úno 2025	1 MWK = 0.0241 UAH	1 UAH = 41.4517 MWK
14 úno 2025	1 MWK = 0.024 UAH	1 UAH = 41.6679 MWK
15 úno 2025	1 MWK = 0.024 UAH	1 UAH = 41.6675 MWK
16 úno 2025	1 MWK = 0.024 UAH	1 UAH = 41.6675 MWK
17 úno 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7669 MWK
18 úno 2025	1 MWK = 0.024 UAH	1 UAH = 41.6811 MWK
19 úno 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5688 MWK
20 úno 2025	1 MWK = 0.024 UAH	1 UAH = 41.5907 MWK
21 úno 2025	1 MWK = 0.024 UAH	1 UAH = 41.6679 MWK
22 úno 2025	1 MWK = 0.024 UAH	1 UAH = 41.6681 MWK
23 úno 2025	1 MWK = 0.024 UAH	1 UAH = 41.6681 MWK
24 úno 2025	1 MWK = 0.0241 UAH	1 UAH = 41.518 MWK
25 úno 2025	1 MWK = 0.024 UAH	1 UAH = 41.5869 MWK
26 úno 2025	1 MWK = 0.0241 UAH	1 UAH = 41.4965 MWK
27 úno 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7724 MWK
28 úno 2025	1 MWK = 0.024 UAH	1 UAH = 41.6873 MWK

Mar 2025

Datum	MWK-UAH	UAH-MWK
01 bře 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8757 MWK
02 bře 2025	1 MWK = 0.024 UAH	1 UAH = 41.6346 MWK
03 bře 2025	1 MWK = 0.024 UAH	1 UAH = 41.6304 MWK
04 bře 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8195 MWK
05 bře 2025	1 MWK = 0.0239 UAH	1 UAH = 41.9247 MWK
06 bře 2025	1 MWK = 0.0238 UAH	1 UAH = 42.0495 MWK
07 bře 2025	1 MWK = 0.0238 UAH	1 UAH = 42.0699 MWK
08 bře 2025	1 MWK = 0.0238 UAH	1 UAH = 41.998 MWK
09 bře 2025	1 MWK = 0.0238 UAH	1 UAH = 42.0699 MWK
10 bře 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8814 MWK
11 bře 2025	1 MWK = 0.0238 UAH	1 UAH = 41.9798 MWK
12 bře 2025	1 MWK = 0.024 UAH	1 UAH = 41.7341 MWK
13 bře 2025	1 MWK = 0.0239 UAH	1 UAH = 41.76 MWK
14 bře 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8954 MWK
15 bře 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8009 MWK
16 bře 2025	1 MWK = 0.024 UAH	1 UAH = 41.6212 MWK
17 bře 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8262 MWK
18 bře 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7626 MWK
19 bře 2025	1 MWK = 0.024 UAH	1 UAH = 41.7016 MWK
20 bře 2025	1 MWK = 0.024 UAH	1 UAH = 41.6998 MWK
21 bře 2025	1 MWK = 0.024 UAH	1 UAH = 41.7426 MWK
22 bře 2025	1 MWK = 0.024 UAH	1 UAH = 41.749 MWK
23 bře 2025	1 MWK = 0.024 UAH	1 UAH = 41.602 MWK
24 bře 2025	1 MWK = 0.024 UAH	1 UAH = 41.6126 MWK
25 bře 2025	1 MWK = 0.024 UAH	1 UAH = 41.5977 MWK
26 bře 2025	1 MWK = 0.024 UAH	1 UAH = 41.7237 MWK
27 bře 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8065 MWK
28 bře 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8087 MWK
29 bře 2025	1 MWK = 0.024 UAH	1 UAH = 41.7112 MWK
30 bře 2025	1 MWK = 0.024 UAH	1 UAH = 41.6636 MWK
31 bře 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8962 MWK

Apr 2025

Datum	MWK-UAH	UAH-MWK
01 dub 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7847 MWK
02 dub 2025	1 MWK = 0.0239 UAH	1 UAH = 41.9249 MWK
03 dub 2025	1 MWK = 0.0238 UAH	1 UAH = 41.9613 MWK
04 dub 2025	1 MWK = 0.0237 UAH	1 UAH = 42.1243 MWK
05 dub 2025	1 MWK = 0.0237 UAH	1 UAH = 42.1292 MWK
06 dub 2025	1 MWK = 0.0237 UAH	1 UAH = 42.1292 MWK
07 dub 2025	1 MWK = 0.0237 UAH	1 UAH = 42.2575 MWK
08 dub 2025	1 MWK = 0.0237 UAH	1 UAH = 42.1297 MWK
09 dub 2025	1 MWK = 0.0238 UAH	1 UAH = 41.9931 MWK
10 dub 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8955 MWK
11 dub 2025	1 MWK = 0.0238 UAH	1 UAH = 41.9616 MWK
12 dub 2025	1 MWK = 0.0239 UAH	1 UAH = 41.886 MWK
13 dub 2025	1 MWK = 0.024 UAH	1 UAH = 41.7461 MWK
14 dub 2025	1 MWK = 0.024 UAH	1 UAH = 41.7413 MWK
15 dub 2025	1 MWK = 0.0237 UAH	1 UAH = 42.1088 MWK
16 dub 2025	1 MWK = 0.0237 UAH	1 UAH = 42.1162 MWK
17 dub 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8428 MWK
18 dub 2025	1 MWK = 0.0239 UAH	1 UAH = 41.9145 MWK
19 dub 2025	1 MWK = 0.0239 UAH	1 UAH = 41.9145 MWK
20 dub 2025	1 MWK = 0.0239 UAH	1 UAH = 41.9145 MWK
21 dub 2025	1 MWK = 0.0239 UAH	1 UAH = 41.9145 MWK
22 dub 2025	1 MWK = 0.024 UAH	1 UAH = 41.6962 MWK
23 dub 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5235 MWK
24 dub 2025	1 MWK = 0.024 UAH	1 UAH = 41.5876 MWK
25 dub 2025	1 MWK = 0.0241 UAH	1 UAH = 41.463 MWK
26 dub 2025	1 MWK = 0.0241 UAH	1 UAH = 41.463 MWK
27 dub 2025	1 MWK = 0.0241 UAH	1 UAH = 41.463 MWK
28 dub 2025	1 MWK = 0.024 UAH	1 UAH = 41.5851 MWK
29 dub 2025	1 MWK = 0.024 UAH	1 UAH = 41.7381 MWK
30 dub 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8005 MWK

May 2025

Datum	MWK-UAH	UAH-MWK
01 kvě 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7997 MWK
02 kvě 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5305 MWK
03 kvě 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5302 MWK
04 kvě 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5302 MWK
05 kvě 2025	1 MWK = 0.024 UAH	1 UAH = 41.7021 MWK
06 kvě 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8506 MWK
07 kvě 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8447 MWK
08 kvě 2025	1 MWK = 0.024 UAH	1 UAH = 41.7299 MWK
09 kvě 2025	1 MWK = 0.024 UAH	1 UAH = 41.7405 MWK
10 kvě 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8304 MWK
11 kvě 2025	1 MWK = 0.024 UAH	1 UAH = 41.7394 MWK
12 kvě 2025	1 MWK = 0.024 UAH	1 UAH = 41.7439 MWK
13 kvě 2025	1 MWK = 0.024 UAH	1 UAH = 41.7275 MWK
14 kvě 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7656 MWK
15 kvě 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8088 MWK
16 kvě 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7724 MWK
17 kvě 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7722 MWK
18 kvě 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7722 MWK
19 kvě 2025	1 MWK = 0.024 UAH	1 UAH = 41.6672 MWK
20 kvě 2025	1 MWK = 0.0239 UAH	1 UAH = 41.836 MWK
21 kvě 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8471 MWK
22 kvě 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7727 MWK
23 kvě 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7741 MWK
24 kvě 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7733 MWK
25 kvě 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7733 MWK
26 kvě 2025	1 MWK = 0.024 UAH	1 UAH = 41.6439 MWK
27 kvě 2025	1 MWK = 0.024 UAH	1 UAH = 41.5876 MWK
28 kvě 2025	1 MWK = 0.024 UAH	1 UAH = 41.7231 MWK
29 kvě 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7671 MWK
30 kvě 2025	1 MWK = 0.024 UAH	1 UAH = 41.741 MWK
31 kvě 2025	1 MWK = 0.024 UAH	1 UAH = 41.741 MWK

Jun 2025

Datum	MWK-UAH	UAH-MWK
01 čvn 2025	1 MWK = 0.024 UAH	1 UAH = 41.7423 MWK
02 čvn 2025	1 MWK = 0.024 UAH	1 UAH = 41.6077 MWK
03 čvn 2025	1 MWK = 0.024 UAH	1 UAH = 41.7492 MWK
04 čvn 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8303 MWK
05 čvn 2025	1 MWK = 0.0239 UAH	1 UAH = 41.848 MWK
06 čvn 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8632 MWK
07 čvn 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8713 MWK
08 čvn 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8713 MWK
09 čvn 2025	1 MWK = 0.024 UAH	1 UAH = 41.7254 MWK
10 čvn 2025	1 MWK = 0.024 UAH	1 UAH = 41.7446 MWK
11 čvn 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7728 MWK
12 čvn 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8205 MWK
13 čvn 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8027 MWK
14 čvn 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8027 MWK

Informace o směnných kurzech MWK-UAH a UAH-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Ukrajina coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky