> Směnné kurzy MWK-TWD a TWD-MWK v roce 2026

Směnné kurzy MWK-TWD a TWD-MWK v roce 2026

Směnné kurzy MWK-TWD a TWD-MWK

Níže najdete směnné kurzy MWK-TWD a TWD-MWK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 MWK = 0,0183 TWD

1 TWD = 54,777 MWK

1 r. 2 r. 3 r.

MWK na TWDTWD na MWK

Jan 2026

Datum	MWK-TWD	TWD-MWK
01 led 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2912 MWK
02 led 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1834 MWK
03 led 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2424 MWK
04 led 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2424 MWK
05 led 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1125 MWK
06 led 2026	1 MWK = 0.0182 TWD	1 TWD = 55.0674 MWK
07 led 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1789 MWK
08 led 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9798 MWK
09 led 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9487 MWK
10 led 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9539 MWK
11 led 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9033 MWK
12 led 2026	1 MWK = 0.0183 TWD	1 TWD = 54.7668 MWK
13 led 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8723 MWK
14 led 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8778 MWK
15 led 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9015 MWK
16 led 2026	1 MWK = 0.0182 TWD	1 TWD = 54.869 MWK
17 led 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9017 MWK
18 led 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9017 MWK
19 led 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9685 MWK
20 led 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8094 MWK
21 led 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8368 MWK
22 led 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8208 MWK
23 led 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8878 MWK
24 led 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8233 MWK
25 led 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8233 MWK
26 led 2026	1 MWK = 0.0182 TWD	1 TWD = 55.0614 MWK
27 led 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1005 MWK
28 led 2026	1 MWK = 0.0181 TWD	1 TWD = 55.3207 MWK
29 led 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2589 MWK
30 led 2026	1 MWK = 0.0181 TWD	1 TWD = 55.112 MWK
31 led 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9718 MWK

Feb 2026

Datum	MWK-TWD	TWD-MWK
01 úno 2026	1 MWK = 0.0181 TWD	1 TWD = 55.3154 MWK
02 úno 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9372 MWK
03 úno 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8772 MWK
04 úno 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8911 MWK
05 úno 2026	1 MWK = 0.0183 TWD	1 TWD = 54.7515 MWK
06 úno 2026	1 MWK = 0.0183 TWD	1 TWD = 54.7254 MWK
07 úno 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9851 MWK
08 úno 2026	1 MWK = 0.0183 TWD	1 TWD = 54.7304 MWK
09 úno 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8366 MWK
10 úno 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9674 MWK
11 úno 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2398 MWK
12 úno 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2274 MWK
13 úno 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1802 MWK
14 úno 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1942 MWK
15 úno 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1942 MWK
16 úno 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2569 MWK
17 úno 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2453 MWK
18 úno 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1198 MWK
19 úno 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9613 MWK
20 úno 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8837 MWK
21 úno 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8579 MWK
22 úno 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8579 MWK
23 úno 2026	1 MWK = 0.0182 TWD	1 TWD = 55.0517 MWK
24 úno 2026	1 MWK = 0.0181 TWD	1 TWD = 55.2105 MWK
25 úno 2026	1 MWK = 0.0181 TWD	1 TWD = 55.3349 MWK
26 úno 2026	1 MWK = 0.018 TWD	1 TWD = 55.508 MWK
27 úno 2026	1 MWK = 0.0181 TWD	1 TWD = 55.229 MWK
28 úno 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1536 MWK

Mar 2026

Datum	MWK-TWD	TWD-MWK
01 bře 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1536 MWK
02 bře 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9768 MWK
03 bře 2026	1 MWK = 0.0183 TWD	1 TWD = 54.6109 MWK
04 bře 2026	1 MWK = 0.0183 TWD	1 TWD = 54.7268 MWK
05 bře 2026	1 MWK = 0.0183 TWD	1 TWD = 54.5409 MWK
06 bře 2026	1 MWK = 0.0184 TWD	1 TWD = 54.4172 MWK
07 bře 2026	1 MWK = 0.0184 TWD	1 TWD = 54.2097 MWK
08 bře 2026	1 MWK = 0.0184 TWD	1 TWD = 54.2097 MWK
09 bře 2026	1 MWK = 0.0184 TWD	1 TWD = 54.475 MWK
10 bře 2026	1 MWK = 0.0183 TWD	1 TWD = 54.5767 MWK
11 bře 2026	1 MWK = 0.0183 TWD	1 TWD = 54.5172 MWK
12 bře 2026	1 MWK = 0.0183 TWD	1 TWD = 54.561 MWK
13 bře 2026	1 MWK = 0.0185 TWD	1 TWD = 54.1586 MWK
14 bře 2026	1 MWK = 0.0186 TWD	1 TWD = 53.8542 MWK
15 bře 2026	1 MWK = 0.0186 TWD	1 TWD = 53.8542 MWK
16 bře 2026	1 MWK = 0.0184 TWD	1 TWD = 54.2371 MWK
17 bře 2026	1 MWK = 0.0184 TWD	1 TWD = 54.3255 MWK
18 bře 2026	1 MWK = 0.0184 TWD	1 TWD = 54.3549 MWK
19 bře 2026	1 MWK = 0.0184 TWD	1 TWD = 54.3107 MWK
20 bře 2026	1 MWK = 0.0185 TWD	1 TWD = 54.2001 MWK
21 bře 2026	1 MWK = 0.0185 TWD	1 TWD = 54.0348 MWK
22 bře 2026	1 MWK = 0.0185 TWD	1 TWD = 54.0348 MWK
23 bře 2026	1 MWK = 0.0185 TWD	1 TWD = 54.1899 MWK
24 bře 2026	1 MWK = 0.0184 TWD	1 TWD = 54.2288 MWK
25 bře 2026	1 MWK = 0.0184 TWD	1 TWD = 54.3537 MWK
26 bře 2026	1 MWK = 0.0184 TWD	1 TWD = 54.3003 MWK
27 bře 2026	1 MWK = 0.0184 TWD	1 TWD = 54.255 MWK
28 bře 2026	1 MWK = 0.0184 TWD	1 TWD = 54.206 MWK
29 bře 2026	1 MWK = 0.0185 TWD	1 TWD = 53.9343 MWK
30 bře 2026	1 MWK = 0.0184 TWD	1 TWD = 54.2039 MWK
31 bře 2026	1 MWK = 0.0185 TWD	1 TWD = 54.1847 MWK

Apr 2026

Datum	MWK-TWD	TWD-MWK
01 dub 2026	1 MWK = 0.0184 TWD	1 TWD = 54.2333 MWK
02 dub 2026	1 MWK = 0.0184 TWD	1 TWD = 54.2108 MWK
03 dub 2026	1 MWK = 0.0185 TWD	1 TWD = 54.157 MWK
04 dub 2026	1 MWK = 0.0185 TWD	1 TWD = 54.0731 MWK
05 dub 2026	1 MWK = 0.0185 TWD	1 TWD = 54.0731 MWK
06 dub 2026	1 MWK = 0.0185 TWD	1 TWD = 54.1926 MWK
07 dub 2026	1 MWK = 0.0184 TWD	1 TWD = 54.2561 MWK
08 dub 2026	1 MWK = 0.0183 TWD	1 TWD = 54.6099 MWK
09 dub 2026	1 MWK = 0.0184 TWD	1 TWD = 54.4797 MWK
10 dub 2026	1 MWK = 0.0183 TWD	1 TWD = 54.5524 MWK
11 dub 2026	1 MWK = 0.0183 TWD	1 TWD = 54.5459 MWK
12 dub 2026	1 MWK = 0.0183 TWD	1 TWD = 54.5459 MWK
13 dub 2026	1 MWK = 0.0183 TWD	1 TWD = 54.5028 MWK
14 dub 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9048 MWK
15 dub 2026	1 MWK = 0.0183 TWD	1 TWD = 54.78 MWK
16 dub 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8753 MWK
17 dub 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9307 MWK
18 dub 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1764 MWK
19 dub 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1764 MWK
20 dub 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1046 MWK
21 dub 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1581 MWK
22 dub 2026	1 MWK = 0.0182 TWD	1 TWD = 55.0484 MWK
23 dub 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1343 MWK
24 dub 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1018 MWK
25 dub 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9875 MWK
26 dub 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9875 MWK
27 dub 2026	1 MWK = 0.0181 TWD	1 TWD = 55.1987 MWK
28 dub 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9105 MWK
29 dub 2026	1 MWK = 0.0182 TWD	1 TWD = 54.9023 MWK
30 dub 2026	1 MWK = 0.0182 TWD	1 TWD = 54.898 MWK

May 2026

Datum	MWK-TWD	TWD-MWK
01 kvě 2026	1 MWK = 0.0182 TWD	1 TWD = 55.0002 MWK
02 kvě 2026	1 MWK = 0.0182 TWD	1 TWD = 55.0595 MWK
03 kvě 2026	1 MWK = 0.0182 TWD	1 TWD = 55.0595 MWK
04 kvě 2026	1 MWK = 0.0182 TWD	1 TWD = 54.82 MWK
05 kvě 2026	1 MWK = 0.0182 TWD	1 TWD = 54.8839 MWK

Informace o směnných kurzech MWK-TWD a TWD-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Taiwan coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky