> Směnné kurzy MWK-TWD a TWD-MWK v roce 2025

Směnné kurzy MWK-TWD a TWD-MWK v roce 2025

Směnné kurzy MWK-TWD a TWD-MWK

Níže najdete směnné kurzy MWK-TWD a TWD-MWK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MWK = 0,0185 TWD

1 TWD = 54,0381 MWK

1 r. 2 r. 3 r.

MWK na TWDTWD na MWK

Jan 2025

Datum	MWK-TWD	TWD-MWK
01 led 2025	1 MWK = 0.0189 TWD	1 TWD = 52.7968 MWK
02 led 2025	1 MWK = 0.019 TWD	1 TWD = 52.7129 MWK
03 led 2025	1 MWK = 0.019 TWD	1 TWD = 52.676 MWK
04 led 2025	1 MWK = 0.019 TWD	1 TWD = 52.5751 MWK
05 led 2025	1 MWK = 0.019 TWD	1 TWD = 52.5751 MWK
06 led 2025	1 MWK = 0.0189 TWD	1 TWD = 53.0073 MWK
07 led 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9848 MWK
08 led 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8005 MWK
09 led 2025	1 MWK = 0.019 TWD	1 TWD = 52.6957 MWK
10 led 2025	1 MWK = 0.019 TWD	1 TWD = 52.6225 MWK
11 led 2025	1 MWK = 0.019 TWD	1 TWD = 52.5992 MWK
12 led 2025	1 MWK = 0.019 TWD	1 TWD = 52.5992 MWK
13 led 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4465 MWK
14 led 2025	1 MWK = 0.019 TWD	1 TWD = 52.5909 MWK
15 led 2025	1 MWK = 0.019 TWD	1 TWD = 52.5395 MWK
16 led 2025	1 MWK = 0.019 TWD	1 TWD = 52.7044 MWK
17 led 2025	1 MWK = 0.019 TWD	1 TWD = 52.6826 MWK
18 led 2025	1 MWK = 0.019 TWD	1 TWD = 52.6704 MWK
19 led 2025	1 MWK = 0.019 TWD	1 TWD = 52.6704 MWK
20 led 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9554 MWK
21 led 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9414 MWK
22 led 2025	1 MWK = 0.019 TWD	1 TWD = 52.7071 MWK
23 led 2025	1 MWK = 0.0189 TWD	1 TWD = 52.917 MWK
24 led 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9851 MWK
25 led 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8518 MWK
26 led 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8518 MWK
27 led 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8286 MWK
28 led 2025	1 MWK = 0.019 TWD	1 TWD = 52.6937 MWK
29 led 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8689 MWK
30 led 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8076 MWK
31 led 2025	1 MWK = 0.019 TWD	1 TWD = 52.6942 MWK

Feb 2025

Datum	MWK-TWD	TWD-MWK
01 úno 2025	1 MWK = 0.019 TWD	1 TWD = 52.6141 MWK
02 úno 2025	1 MWK = 0.019 TWD	1 TWD = 52.7017 MWK
03 úno 2025	1 MWK = 0.019 TWD	1 TWD = 52.5147 MWK
04 úno 2025	1 MWK = 0.019 TWD	1 TWD = 52.6972 MWK
05 úno 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8432 MWK
06 úno 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8267 MWK
07 úno 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9524 MWK
08 úno 2025	1 MWK = 0.0189 TWD	1 TWD = 53.0361 MWK
09 úno 2025	1 MWK = 0.0189 TWD	1 TWD = 53.0361 MWK
10 úno 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9295 MWK
11 úno 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8174 MWK
12 úno 2025	1 MWK = 0.0189 TWD	1 TWD = 52.7938 MWK
13 úno 2025	1 MWK = 0.019 TWD	1 TWD = 52.7219 MWK
14 úno 2025	1 MWK = 0.0189 TWD	1 TWD = 53.0242 MWK
15 úno 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9006 MWK
16 úno 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9006 MWK
17 úno 2025	1 MWK = 0.0189 TWD	1 TWD = 52.975 MWK
18 úno 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9857 MWK
19 úno 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8702 MWK
20 úno 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8478 MWK
21 úno 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9399 MWK
22 úno 2025	1 MWK = 0.0189 TWD	1 TWD = 52.905 MWK
23 úno 2025	1 MWK = 0.0189 TWD	1 TWD = 52.905 MWK
24 úno 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9483 MWK
25 úno 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8292 MWK
26 úno 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8602 MWK
27 úno 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8519 MWK
28 úno 2025	1 MWK = 0.019 TWD	1 TWD = 52.7266 MWK

Mar 2025

Datum	MWK-TWD	TWD-MWK
01 bře 2025	1 MWK = 0.019 TWD	1 TWD = 52.7029 MWK
02 bře 2025	1 MWK = 0.019 TWD	1 TWD = 52.6109 MWK
03 bře 2025	1 MWK = 0.019 TWD	1 TWD = 52.6276 MWK
04 bře 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8236 MWK
05 bře 2025	1 MWK = 0.019 TWD	1 TWD = 52.7322 MWK
06 bře 2025	1 MWK = 0.019 TWD	1 TWD = 52.7417 MWK
07 bře 2025	1 MWK = 0.0189 TWD	1 TWD = 52.9182 MWK
08 bře 2025	1 MWK = 0.019 TWD	1 TWD = 52.7491 MWK
09 bře 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8614 MWK
10 bře 2025	1 MWK = 0.019 TWD	1 TWD = 52.7281 MWK
11 bře 2025	1 MWK = 0.019 TWD	1 TWD = 52.7528 MWK
12 bře 2025	1 MWK = 0.019 TWD	1 TWD = 52.6331 MWK
13 bře 2025	1 MWK = 0.019 TWD	1 TWD = 52.5805 MWK
14 bře 2025	1 MWK = 0.019 TWD	1 TWD = 52.631 MWK
15 bře 2025	1 MWK = 0.019 TWD	1 TWD = 52.5155 MWK
16 bře 2025	1 MWK = 0.019 TWD	1 TWD = 52.568 MWK
17 bře 2025	1 MWK = 0.019 TWD	1 TWD = 52.5625 MWK
18 bře 2025	1 MWK = 0.019 TWD	1 TWD = 52.5756 MWK
19 bře 2025	1 MWK = 0.019 TWD	1 TWD = 52.5195 MWK
20 bře 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4617 MWK
21 bře 2025	1 MWK = 0.019 TWD	1 TWD = 52.5097 MWK
22 bře 2025	1 MWK = 0.0191 TWD	1 TWD = 52.431 MWK
23 bře 2025	1 MWK = 0.0191 TWD	1 TWD = 52.47 MWK
24 bře 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4716 MWK
25 bře 2025	1 MWK = 0.019 TWD	1 TWD = 52.4976 MWK
26 bře 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4335 MWK
27 bře 2025	1 MWK = 0.0191 TWD	1 TWD = 52.324 MWK
28 bře 2025	1 MWK = 0.0191 TWD	1 TWD = 52.3062 MWK
29 bře 2025	1 MWK = 0.0191 TWD	1 TWD = 52.2748 MWK
30 bře 2025	1 MWK = 0.0192 TWD	1 TWD = 52.1584 MWK
31 bře 2025	1 MWK = 0.0192 TWD	1 TWD = 52.1935 MWK

Apr 2025

Datum	MWK-TWD	TWD-MWK
01 dub 2025	1 MWK = 0.0192 TWD	1 TWD = 52.0624 MWK
02 dub 2025	1 MWK = 0.0191 TWD	1 TWD = 52.2857 MWK
03 dub 2025	1 MWK = 0.0191 TWD	1 TWD = 52.3516 MWK
04 dub 2025	1 MWK = 0.0191 TWD	1 TWD = 52.4121 MWK
05 dub 2025	1 MWK = 0.019 TWD	1 TWD = 52.5888 MWK
06 dub 2025	1 MWK = 0.019 TWD	1 TWD = 52.5888 MWK
07 dub 2025	1 MWK = 0.019 TWD	1 TWD = 52.5 MWK
08 dub 2025	1 MWK = 0.019 TWD	1 TWD = 52.5545 MWK
09 dub 2025	1 MWK = 0.019 TWD	1 TWD = 52.6492 MWK
10 dub 2025	1 MWK = 0.019 TWD	1 TWD = 52.7031 MWK
11 dub 2025	1 MWK = 0.0189 TWD	1 TWD = 52.8989 MWK
12 dub 2025	1 MWK = 0.0187 TWD	1 TWD = 53.4444 MWK
13 dub 2025	1 MWK = 0.0187 TWD	1 TWD = 53.4905 MWK
14 dub 2025	1 MWK = 0.0187 TWD	1 TWD = 53.4947 MWK
15 dub 2025	1 MWK = 0.0187 TWD	1 TWD = 53.467 MWK
16 dub 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3804 MWK
17 dub 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3997 MWK
18 dub 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3759 MWK
19 dub 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3759 MWK
20 dub 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3759 MWK
21 dub 2025	1 MWK = 0.0187 TWD	1 TWD = 53.376 MWK
22 dub 2025	1 MWK = 0.0187 TWD	1 TWD = 53.347 MWK
23 dub 2025	1 MWK = 0.0187 TWD	1 TWD = 53.3622 MWK
24 dub 2025	1 MWK = 0.0188 TWD	1 TWD = 53.286 MWK
25 dub 2025	1 MWK = 0.0188 TWD	1 TWD = 53.2945 MWK
26 dub 2025	1 MWK = 0.0188 TWD	1 TWD = 53.2682 MWK
27 dub 2025	1 MWK = 0.0188 TWD	1 TWD = 53.2684 MWK
28 dub 2025	1 MWK = 0.0187 TWD	1 TWD = 53.368 MWK
29 dub 2025	1 MWK = 0.0186 TWD	1 TWD = 53.6647 MWK
30 dub 2025	1 MWK = 0.0185 TWD	1 TWD = 54.1176 MWK

May 2025

Datum	MWK-TWD	TWD-MWK
01 kvě 2025	1 MWK = 0.0184 TWD	1 TWD = 54.2298 MWK
02 kvě 2025	1 MWK = 0.0175 TWD	1 TWD = 56.987 MWK
03 kvě 2025	1 MWK = 0.0177 TWD	1 TWD = 56.579 MWK
04 kvě 2025	1 MWK = 0.0177 TWD	1 TWD = 56.579 MWK
05 kvě 2025	1 MWK = 0.0169 TWD	1 TWD = 59.2771 MWK
06 kvě 2025	1 MWK = 0.0174 TWD	1 TWD = 57.6039 MWK
07 kvě 2025	1 MWK = 0.0175 TWD	1 TWD = 57.2828 MWK
08 kvě 2025	1 MWK = 0.0174 TWD	1 TWD = 57.3518 MWK
09 kvě 2025	1 MWK = 0.0174 TWD	1 TWD = 57.3862 MWK
10 kvě 2025	1 MWK = 0.0174 TWD	1 TWD = 57.3999 MWK
11 kvě 2025	1 MWK = 0.0175 TWD	1 TWD = 57.2558 MWK
12 kvě 2025	1 MWK = 0.0176 TWD	1 TWD = 56.912 MWK
13 kvě 2025	1 MWK = 0.0176 TWD	1 TWD = 56.8926 MWK
14 kvě 2025	1 MWK = 0.0175 TWD	1 TWD = 57.2895 MWK
15 kvě 2025	1 MWK = 0.0174 TWD	1 TWD = 57.4808 MWK
16 kvě 2025	1 MWK = 0.0174 TWD	1 TWD = 57.4616 MWK
17 kvě 2025	1 MWK = 0.0174 TWD	1 TWD = 57.569 MWK
18 kvě 2025	1 MWK = 0.0174 TWD	1 TWD = 57.569 MWK
19 kvě 2025	1 MWK = 0.0174 TWD	1 TWD = 57.5253 MWK
20 kvě 2025	1 MWK = 0.0174 TWD	1 TWD = 57.4271 MWK
21 kvě 2025	1 MWK = 0.0174 TWD	1 TWD = 57.6236 MWK
22 kvě 2025	1 MWK = 0.0173 TWD	1 TWD = 57.7072 MWK
23 kvě 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8427 MWK
24 kvě 2025	1 MWK = 0.0173 TWD	1 TWD = 57.7566 MWK
25 kvě 2025	1 MWK = 0.0173 TWD	1 TWD = 57.7566 MWK
26 kvě 2025	1 MWK = 0.0173 TWD	1 TWD = 57.857 MWK
27 kvě 2025	1 MWK = 0.0173 TWD	1 TWD = 57.7099 MWK
28 kvě 2025	1 MWK = 0.0172 TWD	1 TWD = 58.0018 MWK
29 kvě 2025	1 MWK = 0.0172 TWD	1 TWD = 58.1341 MWK
30 kvě 2025	1 MWK = 0.0172 TWD	1 TWD = 58.0237 MWK
31 kvě 2025	1 MWK = 0.0173 TWD	1 TWD = 57.9276 MWK

Jun 2025

Datum	MWK-TWD	TWD-MWK
01 čvn 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8483 MWK
02 čvn 2025	1 MWK = 0.0173 TWD	1 TWD = 57.7666 MWK
03 čvn 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8023 MWK
04 čvn 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8064 MWK
05 čvn 2025	1 MWK = 0.0173 TWD	1 TWD = 57.9609 MWK
06 čvn 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8942 MWK
07 čvn 2025	1 MWK = 0.0172 TWD	1 TWD = 58.0276 MWK
08 čvn 2025	1 MWK = 0.0172 TWD	1 TWD = 58.0276 MWK
09 čvn 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8877 MWK
10 čvn 2025	1 MWK = 0.0173 TWD	1 TWD = 57.8837 MWK
11 čvn 2025	1 MWK = 0.0172 TWD	1 TWD = 58.0542 MWK
12 čvn 2025	1 MWK = 0.017 TWD	1 TWD = 58.8247 MWK
13 čvn 2025	1 MWK = 0.0171 TWD	1 TWD = 58.6405 MWK
14 čvn 2025	1 MWK = 0.0171 TWD	1 TWD = 58.4804 MWK

Informace o směnných kurzech MWK-TWD a TWD-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Taiwan coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky