> Směnné kurzy MWK-TRY a TRY-MWK v roce 2026

Směnné kurzy MWK-TRY a TRY-MWK v roce 2026

Směnné kurzy MWK-TRY a TRY-MWK

Níže najdete směnné kurzy MWK-TRY a TRY-MWK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 MWK = 0,0254 TRY

1 TRY = 39,3824 MWK

1 r. 2 r. 3 r.

MWK na TRYTRY na MWK

Jan 2026

Datum	MWK-TRY	TRY-MWK
01 led 2026	1 MWK = 0.0248 TRY	1 TRY = 40.3971 MWK
02 led 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2976 MWK
03 led 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2709 MWK
04 led 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2709 MWK
05 led 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2835 MWK
06 led 2026	1 MWK = 0.0248 TRY	1 TRY = 40.2696 MWK
07 led 2026	1 MWK = 0.0248 TRY	1 TRY = 40.3025 MWK
08 led 2026	1 MWK = 0.0248 TRY	1 TRY = 40.294 MWK
09 led 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1996 MWK
10 led 2026	1 MWK = 0.0247 TRY	1 TRY = 40.4412 MWK
11 led 2026	1 MWK = 0.0248 TRY	1 TRY = 40.4039 MWK
12 led 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1904 MWK
13 led 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1869 MWK
14 led 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1642 MWK
15 led 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1355 MWK
16 led 2026	1 MWK = 0.025 TRY	1 TRY = 40.0637 MWK
17 led 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1169 MWK
18 led 2026	1 MWK = 0.0249 TRY	1 TRY = 40.1169 MWK
19 led 2026	1 MWK = 0.025 TRY	1 TRY = 40.0548 MWK
20 led 2026	1 MWK = 0.025 TRY	1 TRY = 40.0404 MWK
21 led 2026	1 MWK = 0.025 TRY	1 TRY = 40.0275 MWK
22 led 2026	1 MWK = 0.025 TRY	1 TRY = 40.0478 MWK
23 led 2026	1 MWK = 0.025 TRY	1 TRY = 39.9911 MWK
24 led 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7068 MWK
25 led 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7068 MWK
26 led 2026	1 MWK = 0.025 TRY	1 TRY = 39.9796 MWK
27 led 2026	1 MWK = 0.0251 TRY	1 TRY = 39.9003 MWK
28 led 2026	1 MWK = 0.025 TRY	1 TRY = 39.9252 MWK
29 led 2026	1 MWK = 0.025 TRY	1 TRY = 39.9579 MWK
30 led 2026	1 MWK = 0.0251 TRY	1 TRY = 39.908 MWK
31 led 2026	1 MWK = 0.025 TRY	1 TRY = 39.998 MWK

Feb 2026

Datum	MWK-TRY	TRY-MWK
01 úno 2026	1 MWK = 0.0248 TRY	1 TRY = 40.3081 MWK
02 úno 2026	1 MWK = 0.0251 TRY	1 TRY = 39.914 MWK
03 úno 2026	1 MWK = 0.0251 TRY	1 TRY = 39.8477 MWK
04 úno 2026	1 MWK = 0.0251 TRY	1 TRY = 39.8251 MWK
05 úno 2026	1 MWK = 0.0251 TRY	1 TRY = 39.836 MWK
06 úno 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7584 MWK
07 úno 2026	1 MWK = 0.0251 TRY	1 TRY = 39.828 MWK
08 úno 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6435 MWK
09 úno 2026	1 MWK = 0.0251 TRY	1 TRY = 39.7615 MWK
10 úno 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7346 MWK
11 úno 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7389 MWK
12 úno 2026	1 MWK = 0.0252 TRY	1 TRY = 39.7404 MWK
13 úno 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6476 MWK
14 úno 2026	1 MWK = 0.0252 TRY	1 TRY = 39.722 MWK
15 úno 2026	1 MWK = 0.0252 TRY	1 TRY = 39.722 MWK
16 úno 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6812 MWK
17 úno 2026	1 MWK = 0.0252 TRY	1 TRY = 39.654 MWK
18 úno 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6126 MWK
19 úno 2026	1 MWK = 0.0252 TRY	1 TRY = 39.6375 MWK
20 úno 2026	1 MWK = 0.0253 TRY	1 TRY = 39.555 MWK
21 úno 2026	1 MWK = 0.0253 TRY	1 TRY = 39.4747 MWK
22 úno 2026	1 MWK = 0.0253 TRY	1 TRY = 39.4747 MWK
23 úno 2026	1 MWK = 0.0253 TRY	1 TRY = 39.5065 MWK
24 úno 2026	1 MWK = 0.0253 TRY	1 TRY = 39.5599 MWK
25 úno 2026	1 MWK = 0.0253 TRY	1 TRY = 39.5041 MWK
26 úno 2026	1 MWK = 0.0253 TRY	1 TRY = 39.5141 MWK
27 úno 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4286 MWK
28 úno 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4189 MWK

Mar 2026

Datum	MWK-TRY	TRY-MWK
01 bře 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4189 MWK
02 bře 2026	1 MWK = 0.0253 TRY	1 TRY = 39.4931 MWK
03 bře 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4057 MWK
04 bře 2026	1 MWK = 0.0254 TRY	1 TRY = 39.398 MWK
05 bře 2026	1 MWK = 0.0254 TRY	1 TRY = 39.4101 MWK
06 bře 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3469 MWK
07 bře 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1356 MWK
08 bře 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1356 MWK
09 bře 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3399 MWK
10 bře 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3967 MWK
11 bře 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3171 MWK
12 bře 2026	1 MWK = 0.0254 TRY	1 TRY = 39.3487 MWK
13 bře 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2549 MWK
14 bře 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2577 MWK
15 bře 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2577 MWK
16 bře 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2284 MWK
17 bře 2026	1 MWK = 0.0255 TRY	1 TRY = 39.1907 MWK
18 bře 2026	1 MWK = 0.0255 TRY	1 TRY = 39.2705 MWK
19 bře 2026	1 MWK = 0.0255 TRY	1 TRY = 39.1434 MWK
20 bře 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1286 MWK
21 bře 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1186 MWK
22 bře 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1186 MWK
23 bře 2026	1 MWK = 0.0256 TRY	1 TRY = 39.0633 MWK
24 bře 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1107 MWK
25 bře 2026	1 MWK = 0.0256 TRY	1 TRY = 39.1198 MWK
26 bře 2026	1 MWK = 0.0256 TRY	1 TRY = 39.0572 MWK
27 bře 2026	1 MWK = 0.0256 TRY	1 TRY = 39.0051 MWK
28 bře 2026	1 MWK = 0.0256 TRY	1 TRY = 39.0922 MWK
29 bře 2026	1 MWK = 0.0257 TRY	1 TRY = 38.8901 MWK
30 bře 2026	1 MWK = 0.0256 TRY	1 TRY = 38.989 MWK
31 bře 2026	1 MWK = 0.0257 TRY	1 TRY = 38.9646 MWK

Apr 2026

Datum	MWK-TRY	TRY-MWK
01 dub 2026	1 MWK = 0.0257 TRY	1 TRY = 38.98 MWK
02 dub 2026	1 MWK = 0.0257 TRY	1 TRY = 38.9762 MWK
03 dub 2026	1 MWK = 0.0258 TRY	1 TRY = 38.8203 MWK
04 dub 2026	1 MWK = 0.0257 TRY	1 TRY = 38.8601 MWK
05 dub 2026	1 MWK = 0.0257 TRY	1 TRY = 38.8601 MWK
06 dub 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7962 MWK
07 dub 2026	1 MWK = 0.0257 TRY	1 TRY = 38.877 MWK
08 dub 2026	1 MWK = 0.0257 TRY	1 TRY = 38.9426 MWK
09 dub 2026	1 MWK = 0.0257 TRY	1 TRY = 38.8622 MWK
10 dub 2026	1 MWK = 0.0258 TRY	1 TRY = 38.8234 MWK
11 dub 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7637 MWK
12 dub 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7637 MWK
13 dub 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7563 MWK
14 dub 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7516 MWK
15 dub 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7428 MWK
16 dub 2026	1 MWK = 0.0258 TRY	1 TRY = 38.715 MWK
17 dub 2026	1 MWK = 0.0259 TRY	1 TRY = 38.6414 MWK
18 dub 2026	1 MWK = 0.0258 TRY	1 TRY = 38.748 MWK
19 dub 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7333 MWK
20 dub 2026	1 MWK = 0.0259 TRY	1 TRY = 38.6283 MWK
21 dub 2026	1 MWK = 0.0259 TRY	1 TRY = 38.6235 MWK
22 dub 2026	1 MWK = 0.0259 TRY	1 TRY = 38.6086 MWK
23 dub 2026	1 MWK = 0.0258 TRY	1 TRY = 38.7226 MWK
24 dub 2026	1 MWK = 0.026 TRY	1 TRY = 38.5058 MWK
25 dub 2026	1 MWK = 0.026 TRY	1 TRY = 38.4583 MWK
26 dub 2026	1 MWK = 0.026 TRY	1 TRY = 38.4583 MWK
27 dub 2026	1 MWK = 0.026 TRY	1 TRY = 38.529 MWK
28 dub 2026	1 MWK = 0.026 TRY	1 TRY = 38.4783 MWK
29 dub 2026	1 MWK = 0.026 TRY	1 TRY = 38.4866 MWK
30 dub 2026	1 MWK = 0.0261 TRY	1 TRY = 38.3842 MWK

May 2026

Datum	MWK-TRY	TRY-MWK
01 kvě 2026	1 MWK = 0.0259 TRY	1 TRY = 38.544 MWK
02 kvě 2026	1 MWK = 0.0259 TRY	1 TRY = 38.5779 MWK
03 kvě 2026	1 MWK = 0.0259 TRY	1 TRY = 38.5779 MWK
04 kvě 2026	1 MWK = 0.0261 TRY	1 TRY = 38.3757 MWK
05 kvě 2026	1 MWK = 0.0261 TRY	1 TRY = 38.3615 MWK

Informace o směnných kurzech MWK-TRY a TRY-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky