> Směnné kurzy MWK-TRY a TRY-MWK v roce 2025

Směnné kurzy MWK-TRY a TRY-MWK v roce 2025

Směnné kurzy MWK-TRY a TRY-MWK

Níže najdete směnné kurzy MWK-TRY a TRY-MWK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MWK = 0,0215 TRY

1 TRY = 46,4387 MWK

1 r. 2 r. 3 r.

MWK na TRYTRY na MWK

Jan 2025

Datum	MWK-TRY	TRY-MWK
01 led 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9994 MWK
02 led 2025	1 MWK = 0.0204 TRY	1 TRY = 49.1069 MWK
03 led 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0464 MWK
04 led 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9301 MWK
05 led 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9408 MWK
06 led 2025	1 MWK = 0.0204 TRY	1 TRY = 49.1337 MWK
07 led 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0642 MWK
08 led 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0588 MWK
09 led 2025	1 MWK = 0.0204 TRY	1 TRY = 49.0516 MWK
10 led 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9588 MWK
11 led 2025	1 MWK = 0.0203 TRY	1 TRY = 49.1967 MWK
12 led 2025	1 MWK = 0.0203 TRY	1 TRY = 49.1521 MWK
13 led 2025	1 MWK = 0.0205 TRY	1 TRY = 48.8642 MWK
14 led 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9162 MWK
15 led 2025	1 MWK = 0.0205 TRY	1 TRY = 48.8432 MWK
16 led 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9448 MWK
17 led 2025	1 MWK = 0.0205 TRY	1 TRY = 48.7663 MWK
18 led 2025	1 MWK = 0.0205 TRY	1 TRY = 48.7713 MWK
19 led 2025	1 MWK = 0.0204 TRY	1 TRY = 48.9321 MWK
20 led 2025	1 MWK = 0.0205 TRY	1 TRY = 48.792 MWK
21 led 2025	1 MWK = 0.0205 TRY	1 TRY = 48.6784 MWK
22 led 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3789 MWK
23 led 2025	1 MWK = 0.0206 TRY	1 TRY = 48.6562 MWK
24 led 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5947 MWK
25 led 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5752 MWK
26 led 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5343 MWK
27 led 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5335 MWK
28 led 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5275 MWK
29 led 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5053 MWK
30 led 2025	1 MWK = 0.0206 TRY	1 TRY = 48.4461 MWK
31 led 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3398 MWK

Feb 2025

Datum	MWK-TRY	TRY-MWK
01 úno 2025	1 MWK = 0.0206 TRY	1 TRY = 48.5743 MWK
02 úno 2025	1 MWK = 0.0206 TRY	1 TRY = 48.4465 MWK
03 úno 2025	1 MWK = 0.0208 TRY	1 TRY = 48.1736 MWK
04 úno 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2197 MWK
05 úno 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2779 MWK
06 úno 2025	1 MWK = 0.0207 TRY	1 TRY = 48.3192 MWK
07 úno 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2439 MWK
08 úno 2025	1 MWK = 0.0207 TRY	1 TRY = 48.4242 MWK
09 úno 2025	1 MWK = 0.0207 TRY	1 TRY = 48.4242 MWK
10 úno 2025	1 MWK = 0.0207 TRY	1 TRY = 48.2142 MWK
11 úno 2025	1 MWK = 0.0208 TRY	1 TRY = 48.0852 MWK
12 úno 2025	1 MWK = 0.0208 TRY	1 TRY = 48.0454 MWK
13 úno 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8938 MWK
14 úno 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8961 MWK
15 úno 2025	1 MWK = 0.021 TRY	1 TRY = 47.6924 MWK
16 úno 2025	1 MWK = 0.021 TRY	1 TRY = 47.6924 MWK
17 úno 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8652 MWK
18 úno 2025	1 MWK = 0.0209 TRY	1 TRY = 47.8412 MWK
19 úno 2025	1 MWK = 0.0209 TRY	1 TRY = 47.7414 MWK
20 úno 2025	1 MWK = 0.021 TRY	1 TRY = 47.6898 MWK
21 úno 2025	1 MWK = 0.021 TRY	1 TRY = 47.649 MWK
22 úno 2025	1 MWK = 0.021 TRY	1 TRY = 47.7234 MWK
23 úno 2025	1 MWK = 0.021 TRY	1 TRY = 47.7234 MWK
24 úno 2025	1 MWK = 0.021 TRY	1 TRY = 47.5791 MWK
25 úno 2025	1 MWK = 0.021 TRY	1 TRY = 47.5206 MWK
26 úno 2025	1 MWK = 0.021 TRY	1 TRY = 47.5669 MWK
27 úno 2025	1 MWK = 0.021 TRY	1 TRY = 47.5949 MWK
28 úno 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4817 MWK

Mar 2025

Datum	MWK-TRY	TRY-MWK
01 bře 2025	1 MWK = 0.021 TRY	1 TRY = 47.6596 MWK
02 bře 2025	1 MWK = 0.021 TRY	1 TRY = 47.5069 MWK
03 bře 2025	1 MWK = 0.021 TRY	1 TRY = 47.5456 MWK
04 bře 2025	1 MWK = 0.021 TRY	1 TRY = 47.5712 MWK
05 bře 2025	1 MWK = 0.021 TRY	1 TRY = 47.5316 MWK
06 bře 2025	1 MWK = 0.021 TRY	1 TRY = 47.6063 MWK
07 bře 2025	1 MWK = 0.021 TRY	1 TRY = 47.6088 MWK
08 bře 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4767 MWK
09 bře 2025	1 MWK = 0.021 TRY	1 TRY = 47.6934 MWK
10 bře 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4175 MWK
11 bře 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4387 MWK
12 bře 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3911 MWK
13 bře 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3614 MWK
14 bře 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3468 MWK
15 bře 2025	1 MWK = 0.0211 TRY	1 TRY = 47.4173 MWK
16 bře 2025	1 MWK = 0.0211 TRY	1 TRY = 47.318 MWK
17 bře 2025	1 MWK = 0.0211 TRY	1 TRY = 47.3069 MWK
18 bře 2025	1 MWK = 0.0212 TRY	1 TRY = 47.281 MWK
19 bře 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5917 MWK
20 bře 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6182 MWK
21 bře 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6102 MWK
22 bře 2025	1 MWK = 0.0218 TRY	1 TRY = 45.7714 MWK
23 bře 2025	1 MWK = 0.0218 TRY	1 TRY = 45.8265 MWK
24 bře 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6148 MWK
25 bře 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6724 MWK
26 bře 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6472 MWK
27 bře 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5984 MWK
28 bře 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6201 MWK
29 bře 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6142 MWK
30 bře 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5936 MWK
31 bře 2025	1 MWK = 0.0219 TRY	1 TRY = 45.688 MWK

Apr 2025

Datum	MWK-TRY	TRY-MWK
01 dub 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5898 MWK
02 dub 2025	1 MWK = 0.0219 TRY	1 TRY = 45.7097 MWK
03 dub 2025	1 MWK = 0.0219 TRY	1 TRY = 45.7119 MWK
04 dub 2025	1 MWK = 0.022 TRY	1 TRY = 45.5124 MWK
05 dub 2025	1 MWK = 0.0218 TRY	1 TRY = 45.9575 MWK
06 dub 2025	1 MWK = 0.0218 TRY	1 TRY = 45.9575 MWK
07 dub 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6393 MWK
08 dub 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6738 MWK
09 dub 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5857 MWK
10 dub 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6739 MWK
11 dub 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5948 MWK
12 dub 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6228 MWK
13 dub 2025	1 MWK = 0.022 TRY	1 TRY = 45.5325 MWK
14 dub 2025	1 MWK = 0.022 TRY	1 TRY = 45.5492 MWK
15 dub 2025	1 MWK = 0.0219 TRY	1 TRY = 45.5613 MWK
16 dub 2025	1 MWK = 0.022 TRY	1 TRY = 45.4944 MWK
17 dub 2025	1 MWK = 0.022 TRY	1 TRY = 45.54 MWK
18 dub 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
19 dub 2025	1 MWK = 0.022 TRY	1 TRY = 45.5358 MWK
20 dub 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
21 dub 2025	1 MWK = 0.0219 TRY	1 TRY = 45.6592 MWK
22 dub 2025	1 MWK = 0.0221 TRY	1 TRY = 45.3195 MWK
23 dub 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2833 MWK
24 dub 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2246 MWK
25 dub 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1322 MWK
26 dub 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1289 MWK
27 dub 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0982 MWK
28 dub 2025	1 MWK = 0.0222 TRY	1 TRY = 45.1052 MWK
29 dub 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0989 MWK
30 dub 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0526 MWK

May 2025

Datum	MWK-TRY	TRY-MWK
01 kvě 2025	1 MWK = 0.0221 TRY	1 TRY = 45.2294 MWK
02 kvě 2025	1 MWK = 0.0222 TRY	1 TRY = 44.9731 MWK
03 kvě 2025	1 MWK = 0.0221 TRY	1 TRY = 45.1895 MWK
04 kvě 2025	1 MWK = 0.0222 TRY	1 TRY = 45.0312 MWK
05 kvě 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8964 MWK
06 kvě 2025	1 MWK = 0.0223 TRY	1 TRY = 44.9138 MWK
07 kvě 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8714 MWK
08 kvě 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8414 MWK
09 kvě 2025	1 MWK = 0.0224 TRY	1 TRY = 44.7309 MWK
10 kvě 2025	1 MWK = 0.0223 TRY	1 TRY = 44.8012 MWK
11 kvě 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6887 MWK
12 kvě 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6383 MWK
13 kvě 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6991 MWK
14 kvě 2025	1 MWK = 0.0223 TRY	1 TRY = 44.7873 MWK
15 kvě 2025	1 MWK = 0.0223 TRY	1 TRY = 44.844 MWK
16 kvě 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6505 MWK
17 kvě 2025	1 MWK = 0.0223 TRY	1 TRY = 44.7686 MWK
18 kvě 2025	1 MWK = 0.0222 TRY	1 TRY = 44.9801 MWK
19 kvě 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6505 MWK
20 kvě 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6154 MWK
21 kvě 2025	1 MWK = 0.0224 TRY	1 TRY = 44.6406 MWK
22 kvě 2025	1 MWK = 0.0225 TRY	1 TRY = 44.5059 MWK
23 kvě 2025	1 MWK = 0.0225 TRY	1 TRY = 44.44 MWK
24 kvě 2025	1 MWK = 0.0225 TRY	1 TRY = 44.3954 MWK
25 kvě 2025	1 MWK = 0.0224 TRY	1 TRY = 44.5545 MWK
26 kvě 2025	1 MWK = 0.0225 TRY	1 TRY = 44.521 MWK
27 kvě 2025	1 MWK = 0.0225 TRY	1 TRY = 44.4553 MWK
28 kvě 2025	1 MWK = 0.0225 TRY	1 TRY = 44.3946 MWK
29 kvě 2025	1 MWK = 0.0225 TRY	1 TRY = 44.3576 MWK
30 kvě 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1623 MWK
31 kvě 2025	1 MWK = 0.0227 TRY	1 TRY = 44.1233 MWK

Jun 2025

Datum	MWK-TRY	TRY-MWK
01 čvn 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1697 MWK
02 čvn 2025	1 MWK = 0.0226 TRY	1 TRY = 44.2192 MWK
03 čvn 2025	1 MWK = 0.0226 TRY	1 TRY = 44.309 MWK
04 čvn 2025	1 MWK = 0.0226 TRY	1 TRY = 44.3062 MWK
05 čvn 2025	1 MWK = 0.0227 TRY	1 TRY = 44.0802 MWK
06 čvn 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1887 MWK
07 čvn 2025	1 MWK = 0.0226 TRY	1 TRY = 44.2658 MWK
08 čvn 2025	1 MWK = 0.0226 TRY	1 TRY = 44.2884 MWK
09 čvn 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1943 MWK
10 čvn 2025	1 MWK = 0.0226 TRY	1 TRY = 44.1793 MWK
11 čvn 2025	1 MWK = 0.0226 TRY	1 TRY = 44.2512 MWK
12 čvn 2025	1 MWK = 0.0227 TRY	1 TRY = 44.0939 MWK
13 čvn 2025	1 MWK = 0.0227 TRY	1 TRY = 44.0061 MWK
14 čvn 2025	1 MWK = 0.0228 TRY	1 TRY = 43.8493 MWK

Informace o směnných kurzech MWK-TRY a TRY-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky