currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MWK-TND a TND-MWK v roce 2025

Směnné kurzy MWK-TND a TND-MWK v roce 2025

Směnné kurzy MWK-TND a TND-MWK

Níže najdete směnné kurzy MWK-TND a TND-MWK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MWK = 0,0018 TND
1 TND = 571,0445 MWK

Jan 2025

DatumMWK-TNDTND-MWK
01 led 2025 1 MWK = 0.0018 TND 1 TND = 545.9888 MWK
02 led 2025 1 MWK = 0.0019 TND 1 TND = 540.2517 MWK
03 led 2025 1 MWK = 0.0019 TND 1 TND = 540.0599 MWK
04 led 2025 1 MWK = 0.0019 TND 1 TND = 540.0598 MWK
05 led 2025 1 MWK = 0.0019 TND 1 TND = 540.0598 MWK
06 led 2025 1 MWK = 0.0018 TND 1 TND = 542.5887 MWK
07 led 2025 1 MWK = 0.0018 TND 1 TND = 544.7663 MWK
08 led 2025 1 MWK = 0.0018 TND 1 TND = 540.5667 MWK
09 led 2025 1 MWK = 0.0019 TND 1 TND = 540.5192 MWK
10 led 2025 1 MWK = 0.0019 TND 1 TND = 540.2319 MWK
11 led 2025 1 MWK = 0.0019 TND 1 TND = 540.1899 MWK
12 led 2025 1 MWK = 0.0019 TND 1 TND = 540.1899 MWK
13 led 2025 1 MWK = 0.0019 TND 1 TND = 536.1019 MWK
14 led 2025 1 MWK = 0.0019 TND 1 TND = 537.9514 MWK
15 led 2025 1 MWK = 0.0019 TND 1 TND = 540.3493 MWK
16 led 2025 1 MWK = 0.0019 TND 1 TND = 538.2573 MWK
17 led 2025 1 MWK = 0.0019 TND 1 TND = 539.0348 MWK
18 led 2025 1 MWK = 0.0019 TND 1 TND = 539.0347 MWK
19 led 2025 1 MWK = 0.0019 TND 1 TND = 539.0347 MWK
20 led 2025 1 MWK = 0.0019 TND 1 TND = 539.0347 MWK
21 led 2025 1 MWK = 0.0018 TND 1 TND = 542.3703 MWK
22 led 2025 1 MWK = 0.0018 TND 1 TND = 542.3598 MWK
23 led 2025 1 MWK = 0.0018 TND 1 TND = 543.136 MWK
24 led 2025 1 MWK = 0.0018 TND 1 TND = 544.8494 MWK
25 led 2025 1 MWK = 0.0018 TND 1 TND = 544.8416 MWK
26 led 2025 1 MWK = 0.0018 TND 1 TND = 544.8416 MWK
27 led 2025 1 MWK = 0.0018 TND 1 TND = 545.6889 MWK
28 led 2025 1 MWK = 0.0018 TND 1 TND = 545.153 MWK
29 led 2025 1 MWK = 0.0018 TND 1 TND = 542.822 MWK
30 led 2025 1 MWK = 0.0018 TND 1 TND = 542.488 MWK
31 led 2025 1 MWK = 0.0018 TND 1 TND = 542.901 MWK

Feb 2025

DatumMWK-TNDTND-MWK
01 úno 2025 1 MWK = 0.0018 TND 1 TND = 542.9011 MWK
02 úno 2025 1 MWK = 0.0018 TND 1 TND = 542.9089 MWK
03 úno 2025 1 MWK = 0.0019 TND 1 TND = 537.2096 MWK
04 úno 2025 1 MWK = 0.0019 TND 1 TND = 540.1731 MWK
05 úno 2025 1 MWK = 0.0018 TND 1 TND = 545.8017 MWK
06 úno 2025 1 MWK = 0.0018 TND 1 TND = 542.3922 MWK
07 úno 2025 1 MWK = 0.0018 TND 1 TND = 542.9439 MWK
08 úno 2025 1 MWK = 0.0018 TND 1 TND = 542.9623 MWK
09 úno 2025 1 MWK = 0.0018 TND 1 TND = 542.9623 MWK
10 úno 2025 1 MWK = 0.0018 TND 1 TND = 541.4551 MWK
11 úno 2025 1 MWK = 0.0018 TND 1 TND = 540.6511 MWK
12 úno 2025 1 MWK = 0.0018 TND 1 TND = 544.2443 MWK
13 úno 2025 1 MWK = 0.0018 TND 1 TND = 544.2679 MWK
14 úno 2025 1 MWK = 0.0018 TND 1 TND = 547.6103 MWK
15 úno 2025 1 MWK = 0.0018 TND 1 TND = 547.6104 MWK
16 úno 2025 1 MWK = 0.0018 TND 1 TND = 547.6104 MWK
17 úno 2025 1 MWK = 0.0018 TND 1 TND = 546.9868 MWK
18 úno 2025 1 MWK = 0.0018 TND 1 TND = 547.5705 MWK
19 úno 2025 1 MWK = 0.0018 TND 1 TND = 545.6378 MWK
20 úno 2025 1 MWK = 0.0018 TND 1 TND = 545.233 MWK
21 úno 2025 1 MWK = 0.0018 TND 1 TND = 548.4069 MWK
22 úno 2025 1 MWK = 0.0018 TND 1 TND = 548.4096 MWK
23 úno 2025 1 MWK = 0.0018 TND 1 TND = 548.4096 MWK
24 úno 2025 1 MWK = 0.0018 TND 1 TND = 546.1107 MWK
25 úno 2025 1 MWK = 0.0018 TND 1 TND = 550.2011 MWK
26 úno 2025 1 MWK = 0.0018 TND 1 TND = 549.3638 MWK
27 úno 2025 1 MWK = 0.0018 TND 1 TND = 551.0667 MWK
28 úno 2025 1 MWK = 0.0018 TND 1 TND = 548.681 MWK

Mar 2025

DatumMWK-TNDTND-MWK
01 bře 2025 1 MWK = 0.0018 TND 1 TND = 547.5346 MWK
02 bře 2025 1 MWK = 0.0018 TND 1 TND = 547.4277 MWK
03 bře 2025 1 MWK = 0.0018 TND 1 TND = 547.57 MWK
04 bře 2025 1 MWK = 0.0018 TND 1 TND = 551.2509 MWK
05 bře 2025 1 MWK = 0.0018 TND 1 TND = 555.3567 MWK
06 bře 2025 1 MWK = 0.0018 TND 1 TND = 558.8671 MWK
07 bře 2025 1 MWK = 0.0018 TND 1 TND = 561.3811 MWK
08 bře 2025 1 MWK = 0.0018 TND 1 TND = 558.2439 MWK
09 bře 2025 1 MWK = 0.0018 TND 1 TND = 561.381 MWK
10 bře 2025 1 MWK = 0.0018 TND 1 TND = 561.9508 MWK
11 bře 2025 1 MWK = 0.0018 TND 1 TND = 561.6694 MWK
12 bře 2025 1 MWK = 0.0018 TND 1 TND = 562.8443 MWK
13 bře 2025 1 MWK = 0.0018 TND 1 TND = 561.5431 MWK
14 bře 2025 1 MWK = 0.0018 TND 1 TND = 562.0013 MWK
15 bře 2025 1 MWK = 0.0018 TND 1 TND = 561.2487 MWK
16 bře 2025 1 MWK = 0.0018 TND 1 TND = 563.1532 MWK
17 bře 2025 1 MWK = 0.0018 TND 1 TND = 562.0477 MWK
18 bře 2025 1 MWK = 0.0018 TND 1 TND = 562.4735 MWK
19 bře 2025 1 MWK = 0.0018 TND 1 TND = 562.8428 MWK
20 bře 2025 1 MWK = 0.0018 TND 1 TND = 561.5125 MWK
21 bře 2025 1 MWK = 0.0018 TND 1 TND = 561.2428 MWK
22 bře 2025 1 MWK = 0.0018 TND 1 TND = 559.105 MWK
23 bře 2025 1 MWK = 0.0018 TND 1 TND = 561.9601 MWK
24 bře 2025 1 MWK = 0.0018 TND 1 TND = 561.9669 MWK
25 bře 2025 1 MWK = 0.0018 TND 1 TND = 558.3923 MWK
26 bře 2025 1 MWK = 0.0018 TND 1 TND = 558.4653 MWK
27 bře 2025 1 MWK = 0.0018 TND 1 TND = 557.3846 MWK
28 bře 2025 1 MWK = 0.0018 TND 1 TND = 556.7799 MWK
29 bře 2025 1 MWK = 0.0018 TND 1 TND = 558.3456 MWK
30 bře 2025 1 MWK = 0.0018 TND 1 TND = 557.4485 MWK
31 bře 2025 1 MWK = 0.0018 TND 1 TND = 557.0651 MWK

Apr 2025

DatumMWK-TNDTND-MWK
01 dub 2025 1 MWK = 0.0018 TND 1 TND = 556.238 MWK
02 dub 2025 1 MWK = 0.0018 TND 1 TND = 559.2875 MWK
03 dub 2025 1 MWK = 0.0018 TND 1 TND = 560.5373 MWK
04 dub 2025 1 MWK = 0.0018 TND 1 TND = 566.2434 MWK
05 dub 2025 1 MWK = 0.0018 TND 1 TND = 566.2561 MWK
06 dub 2025 1 MWK = 0.0018 TND 1 TND = 566.2561 MWK
07 dub 2025 1 MWK = 0.0018 TND 1 TND = 565.2613 MWK
08 dub 2025 1 MWK = 0.0018 TND 1 TND = 563.5857 MWK
09 dub 2025 1 MWK = 0.0018 TND 1 TND = 562.5456 MWK
10 dub 2025 1 MWK = 0.0018 TND 1 TND = 563.1761 MWK
11 dub 2025 1 MWK = 0.0017 TND 1 TND = 572.3254 MWK
12 dub 2025 1 MWK = 0.0017 TND 1 TND = 576.143 MWK
13 dub 2025 1 MWK = 0.0017 TND 1 TND = 581.2916 MWK
14 dub 2025 1 MWK = 0.0017 TND 1 TND = 581.3968 MWK
15 dub 2025 1 MWK = 0.0017 TND 1 TND = 577.7505 MWK
16 dub 2025 1 MWK = 0.0017 TND 1 TND = 576.7499 MWK
17 dub 2025 1 MWK = 0.0017 TND 1 TND = 579.8576 MWK
18 dub 2025 1 MWK = 0.0017 TND 1 TND = 580.9897 MWK
19 dub 2025 1 MWK = 0.0017 TND 1 TND = 580.9834 MWK
20 dub 2025 1 MWK = 0.0017 TND 1 TND = 580.9834 MWK
21 dub 2025 1 MWK = 0.0017 TND 1 TND = 580.9924 MWK
22 dub 2025 1 MWK = 0.0017 TND 1 TND = 585.6241 MWK
23 dub 2025 1 MWK = 0.0017 TND 1 TND = 579.0091 MWK
24 dub 2025 1 MWK = 0.0017 TND 1 TND = 580.8603 MWK
25 dub 2025 1 MWK = 0.0017 TND 1 TND = 578.8023 MWK
26 dub 2025 1 MWK = 0.0017 TND 1 TND = 578.7428 MWK
27 dub 2025 1 MWK = 0.0017 TND 1 TND = 578.7428 MWK
28 dub 2025 1 MWK = 0.0017 TND 1 TND = 581.2676 MWK
29 dub 2025 1 MWK = 0.0017 TND 1 TND = 579.6752 MWK
30 dub 2025 1 MWK = 0.0017 TND 1 TND = 583.8367 MWK

May 2025

DatumMWK-TNDTND-MWK
01 kvě 2025 1 MWK = 0.0017 TND 1 TND = 583.8495 MWK
02 kvě 2025 1 MWK = 0.0017 TND 1 TND = 577.9674 MWK
03 kvě 2025 1 MWK = 0.0017 TND 1 TND = 577.9674 MWK
04 kvě 2025 1 MWK = 0.0017 TND 1 TND = 577.9674 MWK
05 kvě 2025 1 MWK = 0.0017 TND 1 TND = 579.4744 MWK
06 kvě 2025 1 MWK = 0.0017 TND 1 TND = 577.9695 MWK
07 kvě 2025 1 MWK = 0.0017 TND 1 TND = 578.6862 MWK
08 kvě 2025 1 MWK = 0.0017 TND 1 TND = 577.413 MWK
09 kvě 2025 1 MWK = 0.0017 TND 1 TND = 576.0147 MWK
10 kvě 2025 1 MWK = 0.0017 TND 1 TND = 575.8807 MWK
11 kvě 2025 1 MWK = 0.0017 TND 1 TND = 574.4352 MWK
12 kvě 2025 1 MWK = 0.0018 TND 1 TND = 569.8988 MWK
13 kvě 2025 1 MWK = 0.0018 TND 1 TND = 571.0423 MWK
14 kvě 2025 1 MWK = 0.0017 TND 1 TND = 574.6329 MWK
15 kvě 2025 1 MWK = 0.0017 TND 1 TND = 574.5091 MWK
16 kvě 2025 1 MWK = 0.0017 TND 1 TND = 575.1006 MWK
17 kvě 2025 1 MWK = 0.0017 TND 1 TND = 575.1006 MWK
18 kvě 2025 1 MWK = 0.0017 TND 1 TND = 575.1006 MWK
19 kvě 2025 1 MWK = 0.0017 TND 1 TND = 576.1388 MWK
20 kvě 2025 1 MWK = 0.0017 TND 1 TND = 577.8006 MWK
21 kvě 2025 1 MWK = 0.0017 TND 1 TND = 579.4736 MWK
22 kvě 2025 1 MWK = 0.0017 TND 1 TND = 579.603 MWK
23 kvě 2025 1 MWK = 0.0017 TND 1 TND = 580.1185 MWK
24 kvě 2025 1 MWK = 0.0017 TND 1 TND = 580.1031 MWK
25 kvě 2025 1 MWK = 0.0017 TND 1 TND = 580.1031 MWK
26 kvě 2025 1 MWK = 0.0017 TND 1 TND = 581.9697 MWK
27 kvě 2025 1 MWK = 0.0017 TND 1 TND = 580.7448 MWK
28 kvě 2025 1 MWK = 0.0017 TND 1 TND = 579.7568 MWK
29 kvě 2025 1 MWK = 0.0017 TND 1 TND = 577.862 MWK
30 kvě 2025 1 MWK = 0.0017 TND 1 TND = 580.014 MWK
31 kvě 2025 1 MWK = 0.0017 TND 1 TND = 580.014 MWK

Jun 2025

DatumMWK-TNDTND-MWK
01 čvn 2025 1 MWK = 0.0017 TND 1 TND = 579.2193 MWK
02 čvn 2025 1 MWK = 0.0017 TND 1 TND = 583.0168 MWK
03 čvn 2025 1 MWK = 0.0017 TND 1 TND = 582.5226 MWK
04 čvn 2025 1 MWK = 0.0017 TND 1 TND = 581.6239 MWK
05 čvn 2025 1 MWK = 0.0017 TND 1 TND = 582.6806 MWK
06 čvn 2025 1 MWK = 0.0017 TND 1 TND = 584.544 MWK
07 čvn 2025 1 MWK = 0.0017 TND 1 TND = 584.6568 MWK
08 čvn 2025 1 MWK = 0.0017 TND 1 TND = 584.6568 MWK
09 čvn 2025 1 MWK = 0.0017 TND 1 TND = 582.6026 MWK
10 čvn 2025 1 MWK = 0.0017 TND 1 TND = 581.4084 MWK
11 čvn 2025 1 MWK = 0.0017 TND 1 TND = 582.4912 MWK
12 čvn 2025 1 MWK = 0.0017 TND 1 TND = 586.0565 MWK
13 čvn 2025 1 MWK = 0.0017 TND 1 TND = 586.0012 MWK
14 čvn 2025 1 MWK = 0.0017 TND 1 TND = 586.0113 MWK
15 čvn 2025 1 MWK = 0.0017 TND 1 TND = 586.0113 MWK
16 čvn 2025 1 MWK = 0.0017 TND 1 TND = 587.5585 MWK
17 čvn 2025 1 MWK = 0.0017 TND 1 TND = 586.7041 MWK
18 čvn 2025 1 MWK = 0.0017 TND 1 TND = 585.3351 MWK
19 čvn 2025 1 MWK = 0.0017 TND 1 TND = 584.075 MWK
20 čvn 2025 1 MWK = 0.0017 TND 1 TND = 585.7713 MWK
21 čvn 2025 1 MWK = 0.0017 TND 1 TND = 585.7713 MWK
22 čvn 2025 1 MWK = 0.0017 TND 1 TND = 585.7713 MWK
23 čvn 2025 1 MWK = 0.0017 TND 1 TND = 584.7334 MWK
24 čvn 2025 1 MWK = 0.0017 TND 1 TND = 588.2288 MWK
25 čvn 2025 1 MWK = 0.0017 TND 1 TND = 588.8356 MWK
26 čvn 2025 1 MWK = 0.0017 TND 1 TND = 588.8517 MWK
27 čvn 2025 1 MWK = 0.0017 TND 1 TND = 593.1428 MWK
28 čvn 2025 1 MWK = 0.0017 TND 1 TND = 593.1376 MWK
29 čvn 2025 1 MWK = 0.0017 TND 1 TND = 593.1376 MWK
30 čvn 2025 1 MWK = 0.0017 TND 1 TND = 593.5662 MWK

Jul 2025

DatumMWK-TNDTND-MWK
01 čvc 2025 1 MWK = 0.0017 TND 1 TND = 595.776 MWK
02 čvc 2025 1 MWK = 0.0017 TND 1 TND = 595.6311 MWK
03 čvc 2025 1 MWK = 0.0017 TND 1 TND = 596.077 MWK
04 čvc 2025 1 MWK = 0.0017 TND 1 TND = 595.1919 MWK
05 čvc 2025 1 MWK = 0.0017 TND 1 TND = 595.1742 MWK
06 čvc 2025 1 MWK = 0.0017 TND 1 TND = 595.1742 MWK
07 čvc 2025 1 MWK = 0.0017 TND 1 TND = 594.4334 MWK
08 čvc 2025 1 MWK = 0.0017 TND 1 TND = 594.5807 MWK
09 čvc 2025 1 MWK = 0.0017 TND 1 TND = 592.8826 MWK
10 čvc 2025 1 MWK = 0.0017 TND 1 TND = 594.2496 MWK
11 čvc 2025 1 MWK = 0.0017 TND 1 TND = 592.663 MWK
12 čvc 2025 1 MWK = 0.0017 TND 1 TND = 592.6629 MWK
13 čvc 2025 1 MWK = 0.0017 TND 1 TND = 592.6632 MWK
14 čvc 2025 1 MWK = 0.0017 TND 1 TND = 591.8334 MWK
15 čvc 2025 1 MWK = 0.0017 TND 1 TND = 591.9822 MWK
16 čvc 2025 1 MWK = 0.0017 TND 1 TND = 589.6091 MWK
17 čvc 2025 1 MWK = 0.0017 TND 1 TND = 588.7257 MWK
18 čvc 2025 1 MWK = 0.0017 TND 1 TND = 589.8477 MWK
19 čvc 2025 1 MWK = 0.0017 TND 1 TND = 589.8478 MWK
20 čvc 2025 1 MWK = 0.0017 TND 1 TND = 589.8478 MWK
21 čvc 2025 1 MWK = 0.0017 TND 1 TND = 590.2014 MWK
22 čvc 2025 1 MWK = 0.0017 TND 1 TND = 592.0922 MWK
23 čvc 2025 1 MWK = 0.0017 TND 1 TND = 593.9718 MWK
24 čvc 2025 1 MWK = 0.0017 TND 1 TND = 594.9093 MWK
25 čvc 2025 1 MWK = 0.0017 TND 1 TND = 593.9545 MWK
26 čvc 2025 1 MWK = 0.0017 TND 1 TND = 593.9544 MWK
27 čvc 2025 1 MWK = 0.0017 TND 1 TND = 593.9544 MWK
28 čvc 2025 1 MWK = 0.0017 TND 1 TND = 591.5674 MWK
29 čvc 2025 1 MWK = 0.0017 TND 1 TND = 587.5795 MWK
30 čvc 2025 1 MWK = 0.0017 TND 1 TND = 587.843 MWK
31 čvc 2025 1 MWK = 0.0017 TND 1 TND = 584.1749 MWK

Aug 2025

DatumMWK-TNDTND-MWK
01 srp 2025 1 MWK = 0.0017 TND 1 TND = 582.9209 MWK
02 srp 2025 1 MWK = 0.0017 TND 1 TND = 582.9209 MWK
03 srp 2025 1 MWK = 0.0017 TND 1 TND = 582.9209 MWK
04 srp 2025 1 MWK = 0.0017 TND 1 TND = 588.1198 MWK
05 srp 2025 1 MWK = 0.0017 TND 1 TND = 588.0805 MWK
06 srp 2025 1 MWK = 0.0017 TND 1 TND = 588.355 MWK
07 srp 2025 1 MWK = 0.0017 TND 1 TND = 592.4477 MWK
08 srp 2025 1 MWK = 0.0017 TND 1 TND = 591.2873 MWK
09 srp 2025 1 MWK = 0.0017 TND 1 TND = 591.2873 MWK
10 srp 2025 1 MWK = 0.0017 TND 1 TND = 591.2847 MWK
11 srp 2025 1 MWK = 0.0017 TND 1 TND = 591.5968 MWK
12 srp 2025 1 MWK = 0.0017 TND 1 TND = 590.3848 MWK
13 srp 2025 1 MWK = 0.0017 TND 1 TND = 600.3506 MWK
14 srp 2025 1 MWK = 0.0017 TND 1 TND = 593.064 MWK
15 srp 2025 1 MWK = 0.0017 TND 1 TND = 602.0607 MWK
16 srp 2025 1 MWK = 0.0017 TND 1 TND = 601.543 MWK
17 srp 2025 1 MWK = 0.0017 TND 1 TND = 593.3007 MWK
18 srp 2025 1 MWK = 0.0017 TND 1 TND = 593.7196 MWK
19 srp 2025 1 MWK = 0.0017 TND 1 TND = 593.2511 MWK
20 srp 2025 1 MWK = 0.0017 TND 1 TND = 592.1018 MWK
21 srp 2025 1 MWK = 0.0017 TND 1 TND = 592.3888 MWK
22 srp 2025 1 MWK = 0.0017 TND 1 TND = 590.5409 MWK
23 srp 2025 1 MWK = 0.0017 TND 1 TND = 590.5411 MWK
24 srp 2025 1 MWK = 0.0017 TND 1 TND = 590.5486 MWK
25 srp 2025 1 MWK = 0.0017 TND 1 TND = 594.7035 MWK
26 srp 2025 1 MWK = 0.0017 TND 1 TND = 594.7391 MWK
27 srp 2025 1 MWK = 0.0017 TND 1 TND = 591.0513 MWK
28 srp 2025 1 MWK = 0.0017 TND 1 TND = 592.744 MWK
29 srp 2025 1 MWK = 0.0017 TND 1 TND = 594.0923 MWK
30 srp 2025 1 MWK = 0.0017 TND 1 TND = 594.0923 MWK
31 srp 2025 1 MWK = 0.0017 TND 1 TND = 594.0923 MWK

Sep 2025

DatumMWK-TNDTND-MWK
01 zář 2025 1 MWK = 0.0017 TND 1 TND = 594.8541 MWK
02 zář 2025 1 MWK = 0.0017 TND 1 TND = 593.0261 MWK
03 zář 2025 1 MWK = 0.0017 TND 1 TND = 591.3538 MWK
04 zář 2025 1 MWK = 0.0017 TND 1 TND = 592.6035 MWK
05 zář 2025 1 MWK = 0.0017 TND 1 TND = 592.9165 MWK
06 zář 2025 1 MWK = 0.0017 TND 1 TND = 592.9164 MWK

Informace o směnných kurzech MWK-TND a TND-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Tunisko coby referencí.