> Směnné kurzy MWK-TJS a TJS-MWK v roce 2026

Směnné kurzy MWK-TJS a TJS-MWK v roce 2026

Směnné kurzy MWK-TJS a TJS-MWK

Níže najdete směnné kurzy MWK-TJS a TJS-MWK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 MWK = 0,0054 TJS

1 TJS = 183,6733 MWK

1 r. 2 r. 3 r.

MWK na TJSTJS na MWK

Jan 2026

Datum	MWK-TJS	TJS-MWK
01 led 2026	1 MWK = 0.0053 TJS	1 TJS = 187.7644 MWK
02 led 2026	1 MWK = 0.0053 TJS	1 TJS = 187.8099 MWK
03 led 2026	1 MWK = 0.0053 TJS	1 TJS = 187.8099 MWK
04 led 2026	1 MWK = 0.0053 TJS	1 TJS = 187.8099 MWK
05 led 2026	1 MWK = 0.0053 TJS	1 TJS = 187.3621 MWK
06 led 2026	1 MWK = 0.0053 TJS	1 TJS = 187.6653 MWK
07 led 2026	1 MWK = 0.0054 TJS	1 TJS = 186.7508 MWK
08 led 2026	1 MWK = 0.0054 TJS	1 TJS = 186.5511 MWK
09 led 2026	1 MWK = 0.0054 TJS	1 TJS = 186.2503 MWK
10 led 2026	1 MWK = 0.0054 TJS	1 TJS = 186.5364 MWK
11 led 2026	1 MWK = 0.0054 TJS	1 TJS = 186.2503 MWK
12 led 2026	1 MWK = 0.0054 TJS	1 TJS = 186.3532 MWK
13 led 2026	1 MWK = 0.0054 TJS	1 TJS = 186.1573 MWK
14 led 2026	1 MWK = 0.0054 TJS	1 TJS = 186.5904 MWK
15 led 2026	1 MWK = 0.0054 TJS	1 TJS = 186.1178 MWK
16 led 2026	1 MWK = 0.0054 TJS	1 TJS = 186.5544 MWK
17 led 2026	1 MWK = 0.0054 TJS	1 TJS = 186.5544 MWK
18 led 2026	1 MWK = 0.0054 TJS	1 TJS = 186.5544 MWK
19 led 2026	1 MWK = 0.0054 TJS	1 TJS = 186.0512 MWK
20 led 2026	1 MWK = 0.0054 TJS	1 TJS = 185.7576 MWK
21 led 2026	1 MWK = 0.0054 TJS	1 TJS = 185.9494 MWK
22 led 2026	1 MWK = 0.0054 TJS	1 TJS = 185.8532 MWK
23 led 2026	1 MWK = 0.0054 TJS	1 TJS = 185.4531 MWK
24 led 2026	1 MWK = 0.0054 TJS	1 TJS = 185.4555 MWK
25 led 2026	1 MWK = 0.0054 TJS	1 TJS = 185.4555 MWK
26 led 2026	1 MWK = 0.0054 TJS	1 TJS = 185.7494 MWK
27 led 2026	1 MWK = 0.0054 TJS	1 TJS = 185.6542 MWK
28 led 2026	1 MWK = 0.0054 TJS	1 TJS = 185.5588 MWK
29 led 2026	1 MWK = 0.0054 TJS	1 TJS = 185.5573 MWK
30 led 2026	1 MWK = 0.0054 TJS	1 TJS = 185.7577 MWK
31 led 2026	1 MWK = 0.0054 TJS	1 TJS = 184.6426 MWK

Feb 2026

Datum	MWK-TJS	TJS-MWK
01 úno 2026	1 MWK = 0.0054 TJS	1 TJS = 185.7546 MWK
02 úno 2026	1 MWK = 0.0054 TJS	1 TJS = 185.6501 MWK
03 úno 2026	1 MWK = 0.0054 TJS	1 TJS = 185.5583 MWK
04 úno 2026	1 MWK = 0.0054 TJS	1 TJS = 185.519 MWK
05 úno 2026	1 MWK = 0.0054 TJS	1 TJS = 185.2557 MWK
06 úno 2026	1 MWK = 0.0054 TJS	1 TJS = 185.0588 MWK
07 úno 2026	1 MWK = 0.0054 TJS	1 TJS = 185.9202 MWK
08 úno 2026	1 MWK = 0.0054 TJS	1 TJS = 185.0588 MWK
09 úno 2026	1 MWK = 0.0054 TJS	1 TJS = 185.1542 MWK
10 úno 2026	1 MWK = 0.0054 TJS	1 TJS = 184.7598 MWK
11 úno 2026	1 MWK = 0.0054 TJS	1 TJS = 184.6629 MWK
12 úno 2026	1 MWK = 0.0054 TJS	1 TJS = 184.1792 MWK
13 úno 2026	1 MWK = 0.0054 TJS	1 TJS = 183.7875 MWK
14 úno 2026	1 MWK = 0.0054 TJS	1 TJS = 183.786 MWK
15 úno 2026	1 MWK = 0.0054 TJS	1 TJS = 183.786 MWK
16 úno 2026	1 MWK = 0.0054 TJS	1 TJS = 183.7873 MWK
17 úno 2026	1 MWK = 0.0055 TJS	1 TJS = 183.3006 MWK
18 úno 2026	1 MWK = 0.0054 TJS	1 TJS = 183.8783 MWK
19 úno 2026	1 MWK = 0.0054 TJS	1 TJS = 183.4938 MWK
20 úno 2026	1 MWK = 0.0055 TJS	1 TJS = 183.0127 MWK
21 úno 2026	1 MWK = 0.0055 TJS	1 TJS = 183.0127 MWK
22 úno 2026	1 MWK = 0.0055 TJS	1 TJS = 183.0127 MWK
23 úno 2026	1 MWK = 0.0055 TJS	1 TJS = 183.0127 MWK
24 úno 2026	1 MWK = 0.0055 TJS	1 TJS = 183.0122 MWK
25 úno 2026	1 MWK = 0.0055 TJS	1 TJS = 182.8194 MWK
26 úno 2026	1 MWK = 0.0055 TJS	1 TJS = 182.5449 MWK
27 úno 2026	1 MWK = 0.0055 TJS	1 TJS = 182.2513 MWK
28 úno 2026	1 MWK = 0.0055 TJS	1 TJS = 182.2514 MWK

Mar 2026

Datum	MWK-TJS	TJS-MWK
01 bře 2026	1 MWK = 0.0055 TJS	1 TJS = 182.2514 MWK
02 bře 2026	1 MWK = 0.0055 TJS	1 TJS = 182.1729 MWK
03 bře 2026	1 MWK = 0.0055 TJS	1 TJS = 181.5358 MWK
04 bře 2026	1 MWK = 0.0055 TJS	1 TJS = 181.2832 MWK
05 bře 2026	1 MWK = 0.0055 TJS	1 TJS = 180.8124 MWK
06 bře 2026	1 MWK = 0.0055 TJS	1 TJS = 180.3463 MWK
07 bře 2026	1 MWK = 0.0055 TJS	1 TJS = 180.3463 MWK
08 bře 2026	1 MWK = 0.0055 TJS	1 TJS = 180.3463 MWK
09 bře 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9156 MWK
10 bře 2026	1 MWK = 0.0055 TJS	1 TJS = 181.1897 MWK
11 bře 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9037 MWK
12 bře 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9121 MWK
13 bře 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9059 MWK
14 bře 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9035 MWK
15 bře 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9035 MWK
16 bře 2026	1 MWK = 0.0055 TJS	1 TJS = 180.594 MWK
17 bře 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9042 MWK
18 bře 2026	1 MWK = 0.0055 TJS	1 TJS = 181.2911 MWK
19 bře 2026	1 MWK = 0.0055 TJS	1 TJS = 181.1045 MWK
20 bře 2026	1 MWK = 0.0055 TJS	1 TJS = 180.5389 MWK
21 bře 2026	1 MWK = 0.0055 TJS	1 TJS = 180.5389 MWK
22 bře 2026	1 MWK = 0.0055 TJS	1 TJS = 180.5389 MWK
23 bře 2026	1 MWK = 0.0055 TJS	1 TJS = 181.4452 MWK
24 bře 2026	1 MWK = 0.0055 TJS	1 TJS = 180.7178 MWK
25 bře 2026	1 MWK = 0.0055 TJS	1 TJS = 181.0999 MWK
26 bře 2026	1 MWK = 0.0055 TJS	1 TJS = 181.1917 MWK
27 bře 2026	1 MWK = 0.0055 TJS	1 TJS = 181.4742 MWK
28 bře 2026	1 MWK = 0.0055 TJS	1 TJS = 181.7693 MWK
29 bře 2026	1 MWK = 0.0055 TJS	1 TJS = 181.4742 MWK
30 bře 2026	1 MWK = 0.0055 TJS	1 TJS = 181.0959 MWK
31 bře 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9077 MWK

Apr 2026

Datum	MWK-TJS	TJS-MWK
01 dub 2026	1 MWK = 0.0055 TJS	1 TJS = 181.3355 MWK
02 dub 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9053 MWK
03 dub 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9038 MWK
04 dub 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9038 MWK
05 dub 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9038 MWK
06 dub 2026	1 MWK = 0.0055 TJS	1 TJS = 180.9038 MWK
07 dub 2026	1 MWK = 0.0055 TJS	1 TJS = 182.2358 MWK
08 dub 2026	1 MWK = 0.0055 TJS	1 TJS = 182.4293 MWK
09 dub 2026	1 MWK = 0.0055 TJS	1 TJS = 182.2389 MWK
10 dub 2026	1 MWK = 0.0055 TJS	1 TJS = 182.429 MWK
11 dub 2026	1 MWK = 0.0055 TJS	1 TJS = 182.429 MWK
12 dub 2026	1 MWK = 0.0055 TJS	1 TJS = 182.429 MWK
13 dub 2026	1 MWK = 0.0055 TJS	1 TJS = 182.913 MWK
14 dub 2026	1 MWK = 0.0055 TJS	1 TJS = 183.1065 MWK
15 dub 2026	1 MWK = 0.0054 TJS	1 TJS = 183.4886 MWK
16 dub 2026	1 MWK = 0.0055 TJS	1 TJS = 182.8117 MWK
17 dub 2026	1 MWK = 0.0054 TJS	1 TJS = 183.8845 MWK
18 dub 2026	1 MWK = 0.0054 TJS	1 TJS = 183.8845 MWK
19 dub 2026	1 MWK = 0.0054 TJS	1 TJS = 183.8845 MWK
20 dub 2026	1 MWK = 0.0055 TJS	1 TJS = 183.1019 MWK
21 dub 2026	1 MWK = 0.0054 TJS	1 TJS = 184.4726 MWK
22 dub 2026	1 MWK = 0.0054 TJS	1 TJS = 184.1377 MWK
23 dub 2026	1 MWK = 0.0054 TJS	1 TJS = 184.1393 MWK
24 dub 2026	1 MWK = 0.0054 TJS	1 TJS = 184.4732 MWK
25 dub 2026	1 MWK = 0.0054 TJS	1 TJS = 184.4725 MWK
26 dub 2026	1 MWK = 0.0054 TJS	1 TJS = 184.4725 MWK
27 dub 2026	1 MWK = 0.0054 TJS	1 TJS = 184.6148 MWK
28 dub 2026	1 MWK = 0.0054 TJS	1 TJS = 184.8567 MWK
29 dub 2026	1 MWK = 0.0054 TJS	1 TJS = 184.9609 MWK
30 dub 2026	1 MWK = 0.0054 TJS	1 TJS = 184.8675 MWK

May 2026

Datum	MWK-TJS	TJS-MWK
01 kvě 2026	1 MWK = 0.0054 TJS	1 TJS = 185.6248 MWK
02 kvě 2026	1 MWK = 0.0054 TJS	1 TJS = 185.6253 MWK
03 kvě 2026	1 MWK = 0.0054 TJS	1 TJS = 185.6253 MWK
04 kvě 2026	1 MWK = 0.0054 TJS	1 TJS = 185.2592 MWK
05 kvě 2026	1 MWK = 0.0054 TJS	1 TJS = 185.458 MWK

Informace o směnných kurzech MWK-TJS a TJS-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky