> Směnné kurzy MWK-TJS a TJS-MWK v roce 2025

Směnné kurzy MWK-TJS a TJS-MWK v roce 2025

Směnné kurzy MWK-TJS a TJS-MWK

Níže najdete směnné kurzy MWK-TJS a TJS-MWK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MWK = 0,0062 TJS

1 TJS = 162,2734 MWK

1 r. 2 r. 3 r.

MWK na TJSTJS na MWK

Jan 2025

Datum	MWK-TJS	TJS-MWK
01 led 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0866 MWK
02 led 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0808 MWK
03 led 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7138 MWK
04 led 2025	1 MWK = 0.0063 TJS	1 TJS = 158.72 MWK
05 led 2025	1 MWK = 0.0063 TJS	1 TJS = 158.72 MWK
06 led 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8677 MWK
07 led 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6452 MWK
08 led 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5057 MWK
09 led 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6435 MWK
10 led 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9362 MWK
11 led 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9362 MWK
12 led 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9362 MWK
13 led 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6451 MWK
14 led 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6559 MWK
15 led 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6184 MWK
16 led 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0528 MWK
17 led 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
18 led 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
19 led 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
20 led 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8624 MWK
21 led 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0845 MWK
22 led 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0829 MWK
23 led 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4332 MWK
24 led 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0855 MWK
25 led 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0855 MWK
26 led 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0855 MWK
27 led 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8778 MWK
28 led 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8682 MWK
29 led 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0836 MWK
30 led 2025	1 MWK = 0.0063 TJS	1 TJS = 159.086 MWK
31 led 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5757 MWK

Feb 2025

Datum	MWK-TJS	TJS-MWK
01 úno 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5757 MWK
02 úno 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5757 MWK
03 úno 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0973 MWK
04 úno 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0824 MWK
05 úno 2025	1 MWK = 0.0063 TJS	1 TJS = 158.857 MWK
06 úno 2025	1 MWK = 0.0063 TJS	1 TJS = 158.864 MWK
07 úno 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4269 MWK
08 úno 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4269 MWK
09 úno 2025	1 MWK = 0.0063 TJS	1 TJS = 158.4269 MWK
10 úno 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8623 MWK
11 úno 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0719 MWK
12 úno 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7194 MWK
13 úno 2025	1 MWK = 0.0063 TJS	1 TJS = 158.727 MWK
14 úno 2025	1 MWK = 0.0063 TJS	1 TJS = 158.851 MWK
15 úno 2025	1 MWK = 0.0063 TJS	1 TJS = 158.851 MWK
16 úno 2025	1 MWK = 0.0063 TJS	1 TJS = 158.851 MWK
17 úno 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0869 MWK
18 úno 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0124 MWK
19 úno 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8684 MWK
20 úno 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7526 MWK
21 úno 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0844 MWK
22 úno 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0851 MWK
23 úno 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0851 MWK
24 úno 2025	1 MWK = 0.0063 TJS	1 TJS = 159.078 MWK
25 úno 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8648 MWK
26 úno 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8336 MWK
27 úno 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2203 MWK
28 úno 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2804 MWK

Mar 2025

Datum	MWK-TJS	TJS-MWK
01 bře 2025	1 MWK = 0.0063 TJS	1 TJS = 159.1168 MWK
02 bře 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9792 MWK
03 bře 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7409 MWK
04 bře 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0781 MWK
05 bře 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0902 MWK
06 bře 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0818 MWK
07 bře 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0817 MWK
08 bře 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7925 MWK
09 bře 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0817 MWK
10 bře 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9521 MWK
11 bře 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0281 MWK
12 bře 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0738 MWK
13 bře 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0809 MWK
14 bře 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2865 MWK
15 bře 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0823 MWK
16 bře 2025	1 MWK = 0.0063 TJS	1 TJS = 159.1393 MWK
17 bře 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6489 MWK
18 bře 2025	1 MWK = 0.0063 TJS	1 TJS = 158.5261 MWK
19 bře 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0286 MWK
20 bře 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6597 MWK
21 bře 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9355 MWK
22 bře 2025	1 MWK = 0.0063 TJS	1 TJS = 158.7148 MWK
23 bře 2025	1 MWK = 0.0063 TJS	1 TJS = 158.679 MWK
24 bře 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6798 MWK
25 bře 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0221 MWK
26 bře 2025	1 MWK = 0.0063 TJS	1 TJS = 159.011 MWK
27 bře 2025	1 MWK = 0.0063 TJS	1 TJS = 158.6558 MWK
28 bře 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2416 MWK
29 bře 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2505 MWK
30 bře 2025	1 MWK = 0.0063 TJS	1 TJS = 159.4837 MWK
31 bře 2025	1 MWK = 0.0063 TJS	1 TJS = 159.4924 MWK

Apr 2025

Datum	MWK-TJS	TJS-MWK
01 dub 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8973 MWK
02 dub 2025	1 MWK = 0.0063 TJS	1 TJS = 158.8471 MWK
03 dub 2025	1 MWK = 0.0063 TJS	1 TJS = 158.9891 MWK
04 dub 2025	1 MWK = 0.0063 TJS	1 TJS = 159.2998 MWK
05 dub 2025	1 MWK = 0.0063 TJS	1 TJS = 159.3027 MWK
06 dub 2025	1 MWK = 0.0063 TJS	1 TJS = 159.3027 MWK
07 dub 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5865 MWK
08 dub 2025	1 MWK = 0.0063 TJS	1 TJS = 159.6846 MWK
09 dub 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5983 MWK
10 dub 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5086 MWK
11 dub 2025	1 MWK = 0.0063 TJS	1 TJS = 159.6339 MWK
12 dub 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5941 MWK
13 dub 2025	1 MWK = 0.0063 TJS	1 TJS = 159.5538 MWK
14 dub 2025	1 MWK = 0.0063 TJS	1 TJS = 159.0752 MWK
15 dub 2025	1 MWK = 0.0063 TJS	1 TJS = 159.9662 MWK
16 dub 2025	1 MWK = 0.0063 TJS	1 TJS = 159.858 MWK
17 dub 2025	1 MWK = 0.0062 TJS	1 TJS = 161.4564 MWK
18 dub 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
19 dub 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
20 dub 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
21 dub 2025	1 MWK = 0.0062 TJS	1 TJS = 161.7328 MWK
22 dub 2025	1 MWK = 0.0061 TJS	1 TJS = 162.8172 MWK
23 dub 2025	1 MWK = 0.0061 TJS	1 TJS = 162.821 MWK
24 dub 2025	1 MWK = 0.0061 TJS	1 TJS = 163.1998 MWK
25 dub 2025	1 MWK = 0.0061 TJS	1 TJS = 163.8936 MWK
26 dub 2025	1 MWK = 0.0061 TJS	1 TJS = 163.8936 MWK
27 dub 2025	1 MWK = 0.0061 TJS	1 TJS = 163.8936 MWK
28 dub 2025	1 MWK = 0.0061 TJS	1 TJS = 164.327 MWK
29 dub 2025	1 MWK = 0.0061 TJS	1 TJS = 164.2059 MWK
30 dub 2025	1 MWK = 0.0061 TJS	1 TJS = 164.5192 MWK

May 2025

Datum	MWK-TJS	TJS-MWK
01 kvě 2025	1 MWK = 0.0061 TJS	1 TJS = 164.5192 MWK
02 kvě 2025	1 MWK = 0.006 TJS	1 TJS = 167.535 MWK
03 kvě 2025	1 MWK = 0.006 TJS	1 TJS = 167.5336 MWK
04 kvě 2025	1 MWK = 0.006 TJS	1 TJS = 167.5336 MWK
05 kvě 2025	1 MWK = 0.006 TJS	1 TJS = 166.7302 MWK
06 kvě 2025	1 MWK = 0.006 TJS	1 TJS = 167.1305 MWK
07 kvě 2025	1 MWK = 0.006 TJS	1 TJS = 167.1345 MWK
08 kvě 2025	1 MWK = 0.006 TJS	1 TJS = 167.9385 MWK
09 kvě 2025	1 MWK = 0.006 TJS	1 TJS = 167.533 MWK
10 kvě 2025	1 MWK = 0.006 TJS	1 TJS = 167.8941 MWK
11 kvě 2025	1 MWK = 0.006 TJS	1 TJS = 167.4727 MWK
12 kvě 2025	1 MWK = 0.006 TJS	1 TJS = 166.4237 MWK
13 kvě 2025	1 MWK = 0.006 TJS	1 TJS = 167.232 MWK
14 kvě 2025	1 MWK = 0.006 TJS	1 TJS = 167.2891 MWK
15 kvě 2025	1 MWK = 0.006 TJS	1 TJS = 167.4527 MWK
16 kvě 2025	1 MWK = 0.0059 TJS	1 TJS = 168.1837 MWK
17 kvě 2025	1 MWK = 0.0059 TJS	1 TJS = 168.1837 MWK
18 kvě 2025	1 MWK = 0.0059 TJS	1 TJS = 168.1837 MWK
19 kvě 2025	1 MWK = 0.006 TJS	1 TJS = 167.9419 MWK
20 kvě 2025	1 MWK = 0.0059 TJS	1 TJS = 168.8431 MWK
21 kvě 2025	1 MWK = 0.0059 TJS	1 TJS = 168.7624 MWK
22 kvě 2025	1 MWK = 0.0059 TJS	1 TJS = 170.2475 MWK
23 kvě 2025	1 MWK = 0.0059 TJS	1 TJS = 169.1695 MWK
24 kvě 2025	1 MWK = 0.0059 TJS	1 TJS = 169.1695 MWK
25 kvě 2025	1 MWK = 0.0059 TJS	1 TJS = 169.1695 MWK
26 kvě 2025	1 MWK = 0.0058 TJS	1 TJS = 171.256 MWK
27 kvě 2025	1 MWK = 0.0058 TJS	1 TJS = 172.0218 MWK
28 kvě 2025	1 MWK = 0.0058 TJS	1 TJS = 173.8334 MWK
29 kvě 2025	1 MWK = 0.0058 TJS	1 TJS = 173.8362 MWK
30 kvě 2025	1 MWK = 0.0058 TJS	1 TJS = 173.3865 MWK
31 kvě 2025	1 MWK = 0.0058 TJS	1 TJS = 173.3865 MWK

Jun 2025

Datum	MWK-TJS	TJS-MWK
01 čvn 2025	1 MWK = 0.0058 TJS	1 TJS = 173.1489 MWK
02 čvn 2025	1 MWK = 0.0058 TJS	1 TJS = 173.3958 MWK
03 čvn 2025	1 MWK = 0.0057 TJS	1 TJS = 175.1522 MWK
04 čvn 2025	1 MWK = 0.0057 TJS	1 TJS = 175.1505 MWK
05 čvn 2025	1 MWK = 0.0057 TJS	1 TJS = 175.333 MWK
06 čvn 2025	1 MWK = 0.0057 TJS	1 TJS = 175.3949 MWK
07 čvn 2025	1 MWK = 0.0057 TJS	1 TJS = 175.3949 MWK
08 čvn 2025	1 MWK = 0.0057 TJS	1 TJS = 175.3949 MWK
09 čvn 2025	1 MWK = 0.0057 TJS	1 TJS = 174.9396 MWK
10 čvn 2025	1 MWK = 0.0058 TJS	1 TJS = 173.8321 MWK
11 čvn 2025	1 MWK = 0.0058 TJS	1 TJS = 173.3984 MWK
12 čvn 2025	1 MWK = 0.0058 TJS	1 TJS = 171.0881 MWK
13 čvn 2025	1 MWK = 0.0058 TJS	1 TJS = 171.6811 MWK
14 čvn 2025	1 MWK = 0.0058 TJS	1 TJS = 171.6811 MWK

Informace o směnných kurzech MWK-TJS a TJS-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky