> Směnné kurzy MWK-THB a THB-MWK v roce 2026

Směnné kurzy MWK-THB a THB-MWK v roce 2026

Směnné kurzy MWK-THB a THB-MWK

Níže najdete směnné kurzy MWK-THB a THB-MWK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 MWK = 0,0184 THB

1 THB = 54,4688 MWK

1 r. 2 r. 3 r.

MWK na THBTHB na MWK

Jan 2026

Datum	MWK-THB	THB-MWK
01 led 2026	1 MWK = 0.0181 THB	1 THB = 55.1094 MWK
02 led 2026	1 MWK = 0.0181 THB	1 THB = 55.2344 MWK
03 led 2026	1 MWK = 0.0182 THB	1 THB = 55.0552 MWK
04 led 2026	1 MWK = 0.0182 THB	1 THB = 55.0552 MWK
05 led 2026	1 MWK = 0.0181 THB	1 THB = 55.3609 MWK
06 led 2026	1 MWK = 0.018 THB	1 THB = 55.4265 MWK
07 led 2026	1 MWK = 0.018 THB	1 THB = 55.4028 MWK
08 led 2026	1 MWK = 0.0182 THB	1 THB = 55.0067 MWK
09 led 2026	1 MWK = 0.0181 THB	1 THB = 55.1169 MWK
10 led 2026	1 MWK = 0.0181 THB	1 THB = 55.2123 MWK
11 led 2026	1 MWK = 0.0181 THB	1 THB = 55.2587 MWK
12 led 2026	1 MWK = 0.018 THB	1 THB = 55.4287 MWK
13 led 2026	1 MWK = 0.0181 THB	1 THB = 55.099 MWK
14 led 2026	1 MWK = 0.0181 THB	1 THB = 55.1518 MWK
15 led 2026	1 MWK = 0.0181 THB	1 THB = 55.2355 MWK
16 led 2026	1 MWK = 0.0181 THB	1 THB = 55.1503 MWK
17 led 2026	1 MWK = 0.0181 THB	1 THB = 55.2735 MWK
18 led 2026	1 MWK = 0.0181 THB	1 THB = 55.2735 MWK
19 led 2026	1 MWK = 0.018 THB	1 THB = 55.4618 MWK
20 led 2026	1 MWK = 0.0179 THB	1 THB = 55.7927 MWK
21 led 2026	1 MWK = 0.0179 THB	1 THB = 55.7443 MWK
22 led 2026	1 MWK = 0.0181 THB	1 THB = 55.3501 MWK
23 led 2026	1 MWK = 0.018 THB	1 THB = 55.6238 MWK
24 led 2026	1 MWK = 0.0181 THB	1 THB = 55.1138 MWK
25 led 2026	1 MWK = 0.0181 THB	1 THB = 55.1138 MWK
26 led 2026	1 MWK = 0.0179 THB	1 THB = 55.7246 MWK
27 led 2026	1 MWK = 0.0179 THB	1 THB = 55.7734 MWK
28 led 2026	1 MWK = 0.018 THB	1 THB = 55.7089 MWK
29 led 2026	1 MWK = 0.018 THB	1 THB = 55.6078 MWK
30 led 2026	1 MWK = 0.0181 THB	1 THB = 55.19 MWK
31 led 2026	1 MWK = 0.0182 THB	1 THB = 55.0374 MWK

Feb 2026

Datum	MWK-THB	THB-MWK
01 úno 2026	1 MWK = 0.018 THB	1 THB = 55.6579 MWK
02 úno 2026	1 MWK = 0.0182 THB	1 THB = 54.9807 MWK
03 úno 2026	1 MWK = 0.0182 THB	1 THB = 54.9412 MWK
04 úno 2026	1 MWK = 0.0182 THB	1 THB = 54.8003 MWK
05 úno 2026	1 MWK = 0.0183 THB	1 THB = 54.6468 MWK
06 úno 2026	1 MWK = 0.0182 THB	1 THB = 54.8431 MWK
07 úno 2026	1 MWK = 0.0182 THB	1 THB = 55.0816 MWK
08 úno 2026	1 MWK = 0.0182 THB	1 THB = 54.8264 MWK
09 úno 2026	1 MWK = 0.018 THB	1 THB = 55.548 MWK
10 úno 2026	1 MWK = 0.018 THB	1 THB = 55.5078 MWK
11 úno 2026	1 MWK = 0.0179 THB	1 THB = 55.8225 MWK
12 úno 2026	1 MWK = 0.0179 THB	1 THB = 55.9805 MWK
13 úno 2026	1 MWK = 0.0179 THB	1 THB = 55.8166 MWK
14 úno 2026	1 MWK = 0.0179 THB	1 THB = 55.7334 MWK
15 úno 2026	1 MWK = 0.0179 THB	1 THB = 55.7334 MWK
16 úno 2026	1 MWK = 0.0179 THB	1 THB = 55.7665 MWK
17 úno 2026	1 MWK = 0.018 THB	1 THB = 55.4357 MWK
18 úno 2026	1 MWK = 0.018 THB	1 THB = 55.4168 MWK
19 úno 2026	1 MWK = 0.018 THB	1 THB = 55.6248 MWK
20 úno 2026	1 MWK = 0.018 THB	1 THB = 55.5877 MWK
21 úno 2026	1 MWK = 0.018 THB	1 THB = 55.6009 MWK
22 úno 2026	1 MWK = 0.018 THB	1 THB = 55.6009 MWK
23 úno 2026	1 MWK = 0.0179 THB	1 THB = 55.8106 MWK
24 úno 2026	1 MWK = 0.0179 THB	1 THB = 55.8314 MWK
25 úno 2026	1 MWK = 0.0179 THB	1 THB = 55.7205 MWK
26 úno 2026	1 MWK = 0.0179 THB	1 THB = 55.8253 MWK
27 úno 2026	1 MWK = 0.0179 THB	1 THB = 55.7512 MWK
28 úno 2026	1 MWK = 0.018 THB	1 THB = 55.5607 MWK

Mar 2026

Datum	MWK-THB	THB-MWK
01 bře 2026	1 MWK = 0.018 THB	1 THB = 55.5607 MWK
02 bře 2026	1 MWK = 0.0181 THB	1 THB = 55.1781 MWK
03 bře 2026	1 MWK = 0.0183 THB	1 THB = 54.6485 MWK
04 bře 2026	1 MWK = 0.0182 THB	1 THB = 55.0065 MWK
05 bře 2026	1 MWK = 0.0182 THB	1 THB = 54.8047 MWK
06 bře 2026	1 MWK = 0.0184 THB	1 THB = 54.2743 MWK
07 bře 2026	1 MWK = 0.0184 THB	1 THB = 54.4784 MWK
08 bře 2026	1 MWK = 0.0184 THB	1 THB = 54.4784 MWK
09 bře 2026	1 MWK = 0.0185 THB	1 THB = 54.1492 MWK
10 bře 2026	1 MWK = 0.0183 THB	1 THB = 54.7861 MWK
11 bře 2026	1 MWK = 0.0183 THB	1 THB = 54.6206 MWK
12 bře 2026	1 MWK = 0.0184 THB	1 THB = 54.4108 MWK
13 bře 2026	1 MWK = 0.0186 THB	1 THB = 53.8139 MWK
14 bře 2026	1 MWK = 0.0186 THB	1 THB = 53.632 MWK
15 bře 2026	1 MWK = 0.0186 THB	1 THB = 53.632 MWK
16 bře 2026	1 MWK = 0.0187 THB	1 THB = 53.5675 MWK
17 bře 2026	1 MWK = 0.0187 THB	1 THB = 53.568 MWK
18 bře 2026	1 MWK = 0.0188 THB	1 THB = 53.3326 MWK
19 bře 2026	1 MWK = 0.019 THB	1 THB = 52.7294 MWK
20 bře 2026	1 MWK = 0.0189 THB	1 THB = 52.9978 MWK
21 bře 2026	1 MWK = 0.019 THB	1 THB = 52.604 MWK
22 bře 2026	1 MWK = 0.019 THB	1 THB = 52.604 MWK
23 bře 2026	1 MWK = 0.0187 THB	1 THB = 53.4284 MWK
24 bře 2026	1 MWK = 0.0188 THB	1 THB = 53.2499 MWK
25 bře 2026	1 MWK = 0.0188 THB	1 THB = 53.2438 MWK
26 bře 2026	1 MWK = 0.019 THB	1 THB = 52.644 MWK
27 bře 2026	1 MWK = 0.019 THB	1 THB = 52.7034 MWK
28 bře 2026	1 MWK = 0.0189 THB	1 THB = 52.86 MWK
29 bře 2026	1 MWK = 0.0188 THB	1 THB = 53.1863 MWK
30 bře 2026	1 MWK = 0.019 THB	1 THB = 52.7566 MWK
31 bře 2026	1 MWK = 0.0189 THB	1 THB = 52.8941 MWK

Apr 2026

Datum	MWK-THB	THB-MWK
01 dub 2026	1 MWK = 0.0187 THB	1 THB = 53.3598 MWK
02 dub 2026	1 MWK = 0.0189 THB	1 THB = 52.8542 MWK
03 dub 2026	1 MWK = 0.0188 THB	1 THB = 53.0863 MWK
04 dub 2026	1 MWK = 0.0189 THB	1 THB = 53.0127 MWK
05 dub 2026	1 MWK = 0.0189 THB	1 THB = 53.0127 MWK
06 dub 2026	1 MWK = 0.0188 THB	1 THB = 53.1839 MWK
07 dub 2026	1 MWK = 0.0188 THB	1 THB = 53.183 MWK
08 dub 2026	1 MWK = 0.0184 THB	1 THB = 54.2873 MWK
09 dub 2026	1 MWK = 0.0185 THB	1 THB = 53.9981 MWK
10 dub 2026	1 MWK = 0.0185 THB	1 THB = 54.0041 MWK
11 dub 2026	1 MWK = 0.0186 THB	1 THB = 53.7563 MWK
12 dub 2026	1 MWK = 0.0186 THB	1 THB = 53.7563 MWK
13 dub 2026	1 MWK = 0.0186 THB	1 THB = 53.7063 MWK
14 dub 2026	1 MWK = 0.0185 THB	1 THB = 54.124 MWK
15 dub 2026	1 MWK = 0.0185 THB	1 THB = 53.9614 MWK
16 dub 2026	1 MWK = 0.0185 THB	1 THB = 54.194 MWK
17 dub 2026	1 MWK = 0.0185 THB	1 THB = 54.0361 MWK
18 dub 2026	1 MWK = 0.0184 THB	1 THB = 54.2414 MWK
19 dub 2026	1 MWK = 0.0185 THB	1 THB = 54.077 MWK
20 dub 2026	1 MWK = 0.0185 THB	1 THB = 54.019 MWK
21 dub 2026	1 MWK = 0.0185 THB	1 THB = 54.1007 MWK
22 dub 2026	1 MWK = 0.0186 THB	1 THB = 53.8629 MWK
23 dub 2026	1 MWK = 0.0186 THB	1 THB = 53.7303 MWK
24 dub 2026	1 MWK = 0.0187 THB	1 THB = 53.5873 MWK
25 dub 2026	1 MWK = 0.0187 THB	1 THB = 53.5395 MWK
26 dub 2026	1 MWK = 0.0187 THB	1 THB = 53.5395 MWK
27 dub 2026	1 MWK = 0.0186 THB	1 THB = 53.7068 MWK
28 dub 2026	1 MWK = 0.0188 THB	1 THB = 53.2655 MWK
29 dub 2026	1 MWK = 0.0188 THB	1 THB = 53.098 MWK
30 dub 2026	1 MWK = 0.0187 THB	1 THB = 53.3677 MWK

May 2026

Datum	MWK-THB	THB-MWK
01 kvě 2026	1 MWK = 0.0187 THB	1 THB = 53.5047 MWK
02 kvě 2026	1 MWK = 0.0187 THB	1 THB = 53.5632 MWK
03 kvě 2026	1 MWK = 0.0187 THB	1 THB = 53.5632 MWK
04 kvě 2026	1 MWK = 0.0188 THB	1 THB = 53.1389 MWK
05 kvě 2026	1 MWK = 0.0188 THB	1 THB = 53.1436 MWK

Informace o směnných kurzech MWK-THB a THB-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky