> Směnné kurzy MWK-THB a THB-MWK v roce 2025

Směnné kurzy MWK-THB a THB-MWK v roce 2025

Směnné kurzy MWK-THB a THB-MWK

Níže najdete směnné kurzy MWK-THB a THB-MWK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MWK = 0,0194 THB

1 THB = 51,5857 MWK

1 r. 2 r. 3 r.

MWK na THBTHB na MWK

Jan 2025

Datum	MWK-THB	THB-MWK
01 led 2025	1 MWK = 0.0197 THB	1 THB = 50.7266 MWK
02 led 2025	1 MWK = 0.0197 THB	1 THB = 50.6446 MWK
03 led 2025	1 MWK = 0.0199 THB	1 THB = 50.3747 MWK
04 led 2025	1 MWK = 0.0199 THB	1 THB = 50.1478 MWK
05 led 2025	1 MWK = 0.0199 THB	1 THB = 50.1478 MWK
06 led 2025	1 MWK = 0.0198 THB	1 THB = 50.482 MWK
07 led 2025	1 MWK = 0.0199 THB	1 THB = 50.3037 MWK
08 led 2025	1 MWK = 0.02 THB	1 THB = 50.0214 MWK
09 led 2025	1 MWK = 0.02 THB	1 THB = 50.0981 MWK
10 led 2025	1 MWK = 0.0199 THB	1 THB = 50.141 MWK
11 led 2025	1 MWK = 0.0199 THB	1 THB = 50.1505 MWK
12 led 2025	1 MWK = 0.0199 THB	1 THB = 50.1505 MWK
13 led 2025	1 MWK = 0.02 THB	1 THB = 49.9156 MWK
14 led 2025	1 MWK = 0.02 THB	1 THB = 49.9221 MWK
15 led 2025	1 MWK = 0.02 THB	1 THB = 49.9598 MWK
16 led 2025	1 MWK = 0.0199 THB	1 THB = 50.1511 MWK
17 led 2025	1 MWK = 0.0199 THB	1 THB = 50.318 MWK
18 led 2025	1 MWK = 0.0199 THB	1 THB = 50.2427 MWK
19 led 2025	1 MWK = 0.0199 THB	1 THB = 50.2427 MWK
20 led 2025	1 MWK = 0.0198 THB	1 THB = 50.5511 MWK
21 led 2025	1 MWK = 0.0196 THB	1 THB = 50.9197 MWK
22 led 2025	1 MWK = 0.0196 THB	1 THB = 50.9826 MWK
23 led 2025	1 MWK = 0.0196 THB	1 THB = 50.9958 MWK
24 led 2025	1 MWK = 0.0194 THB	1 THB = 51.5261 MWK
25 led 2025	1 MWK = 0.0194 THB	1 THB = 51.5289 MWK
26 led 2025	1 MWK = 0.0194 THB	1 THB = 51.5289 MWK
27 led 2025	1 MWK = 0.0194 THB	1 THB = 51.5539 MWK
28 led 2025	1 MWK = 0.0195 THB	1 THB = 51.2058 MWK
29 led 2025	1 MWK = 0.0195 THB	1 THB = 51.3885 MWK
30 led 2025	1 MWK = 0.0195 THB	1 THB = 51.4108 MWK
31 led 2025	1 MWK = 0.0194 THB	1 THB = 51.5678 MWK

Feb 2025

Datum	MWK-THB	THB-MWK
01 úno 2025	1 MWK = 0.0195 THB	1 THB = 51.2979 MWK
02 úno 2025	1 MWK = 0.0195 THB	1 THB = 51.3762 MWK
03 úno 2025	1 MWK = 0.0196 THB	1 THB = 51.0427 MWK
04 úno 2025	1 MWK = 0.0195 THB	1 THB = 51.2464 MWK
05 úno 2025	1 MWK = 0.0194 THB	1 THB = 51.6789 MWK
06 úno 2025	1 MWK = 0.0195 THB	1 THB = 51.3914 MWK
07 úno 2025	1 MWK = 0.0194 THB	1 THB = 51.5537 MWK
08 úno 2025	1 MWK = 0.0195 THB	1 THB = 51.3898 MWK
09 úno 2025	1 MWK = 0.0195 THB	1 THB = 51.3898 MWK
10 úno 2025	1 MWK = 0.0196 THB	1 THB = 51.1466 MWK
11 úno 2025	1 MWK = 0.0196 THB	1 THB = 50.8975 MWK
12 úno 2025	1 MWK = 0.0197 THB	1 THB = 50.8155 MWK
13 úno 2025	1 MWK = 0.0196 THB	1 THB = 51.0464 MWK
14 úno 2025	1 MWK = 0.0194 THB	1 THB = 51.5504 MWK
15 úno 2025	1 MWK = 0.0195 THB	1 THB = 51.2424 MWK
16 úno 2025	1 MWK = 0.0195 THB	1 THB = 51.2424 MWK
17 úno 2025	1 MWK = 0.0194 THB	1 THB = 51.4298 MWK
18 úno 2025	1 MWK = 0.0194 THB	1 THB = 51.5178 MWK
19 úno 2025	1 MWK = 0.0195 THB	1 THB = 51.3996 MWK
20 úno 2025	1 MWK = 0.0195 THB	1 THB = 51.2806 MWK
21 úno 2025	1 MWK = 0.0194 THB	1 THB = 51.6199 MWK
22 úno 2025	1 MWK = 0.0193 THB	1 THB = 51.6834 MWK
23 úno 2025	1 MWK = 0.0193 THB	1 THB = 51.6834 MWK
24 úno 2025	1 MWK = 0.0193 THB	1 THB = 51.7326 MWK
25 úno 2025	1 MWK = 0.0195 THB	1 THB = 51.361 MWK
26 úno 2025	1 MWK = 0.0195 THB	1 THB = 51.2162 MWK
27 úno 2025	1 MWK = 0.0196 THB	1 THB = 51.1073 MWK
28 úno 2025	1 MWK = 0.0196 THB	1 THB = 50.9006 MWK

Mar 2025

Datum	MWK-THB	THB-MWK
01 bře 2025	1 MWK = 0.0197 THB	1 THB = 50.6554 MWK
02 bře 2025	1 MWK = 0.0197 THB	1 THB = 50.6573 MWK
03 bře 2025	1 MWK = 0.0197 THB	1 THB = 50.6523 MWK
04 bře 2025	1 MWK = 0.0194 THB	1 THB = 51.4406 MWK
05 bře 2025	1 MWK = 0.0195 THB	1 THB = 51.4002 MWK
06 bře 2025	1 MWK = 0.0194 THB	1 THB = 51.4255 MWK
07 bře 2025	1 MWK = 0.0194 THB	1 THB = 51.6076 MWK
08 bře 2025	1 MWK = 0.0194 THB	1 THB = 51.4417 MWK
09 bře 2025	1 MWK = 0.0194 THB	1 THB = 51.4301 MWK
10 bře 2025	1 MWK = 0.0194 THB	1 THB = 51.5782 MWK
11 bře 2025	1 MWK = 0.0195 THB	1 THB = 51.2531 MWK
12 bře 2025	1 MWK = 0.0195 THB	1 THB = 51.3178 MWK
13 bře 2025	1 MWK = 0.0195 THB	1 THB = 51.3237 MWK
14 bře 2025	1 MWK = 0.0194 THB	1 THB = 51.5009 MWK
15 bře 2025	1 MWK = 0.0194 THB	1 THB = 51.4381 MWK
16 bře 2025	1 MWK = 0.0193 THB	1 THB = 51.7326 MWK
17 bře 2025	1 MWK = 0.0194 THB	1 THB = 51.5767 MWK
18 bře 2025	1 MWK = 0.0194 THB	1 THB = 51.5988 MWK
19 bře 2025	1 MWK = 0.0194 THB	1 THB = 51.578 MWK
20 bře 2025	1 MWK = 0.0194 THB	1 THB = 51.4807 MWK
21 bře 2025	1 MWK = 0.0195 THB	1 THB = 51.3641 MWK
22 bře 2025	1 MWK = 0.0196 THB	1 THB = 51 MWK
23 bře 2025	1 MWK = 0.0195 THB	1 THB = 51.3523 MWK
24 bře 2025	1 MWK = 0.0195 THB	1 THB = 51.3481 MWK
25 bře 2025	1 MWK = 0.0196 THB	1 THB = 51.0384 MWK
26 bře 2025	1 MWK = 0.0196 THB	1 THB = 51.0653 MWK
27 bře 2025	1 MWK = 0.0195 THB	1 THB = 51.155 MWK
28 bře 2025	1 MWK = 0.0196 THB	1 THB = 51.0031 MWK
29 bře 2025	1 MWK = 0.0196 THB	1 THB = 51.1222 MWK
30 bře 2025	1 MWK = 0.0196 THB	1 THB = 51.1373 MWK
31 bře 2025	1 MWK = 0.0196 THB	1 THB = 51.1465 MWK

Apr 2025

Datum	MWK-THB	THB-MWK
01 dub 2025	1 MWK = 0.0196 THB	1 THB = 50.9801 MWK
02 dub 2025	1 MWK = 0.0197 THB	1 THB = 50.69 MWK
03 dub 2025	1 MWK = 0.0197 THB	1 THB = 50.8382 MWK
04 dub 2025	1 MWK = 0.0197 THB	1 THB = 50.6737 MWK
05 dub 2025	1 MWK = 0.0197 THB	1 THB = 50.7022 MWK
06 dub 2025	1 MWK = 0.0197 THB	1 THB = 50.7022 MWK
07 dub 2025	1 MWK = 0.0199 THB	1 THB = 50.2007 MWK
08 dub 2025	1 MWK = 0.02 THB	1 THB = 49.9627 MWK
09 dub 2025	1 MWK = 0.0199 THB	1 THB = 50.145 MWK
10 dub 2025	1 MWK = 0.0198 THB	1 THB = 50.4038 MWK
11 dub 2025	1 MWK = 0.0195 THB	1 THB = 51.2314 MWK
12 dub 2025	1 MWK = 0.0194 THB	1 THB = 51.65 MWK
13 dub 2025	1 MWK = 0.0193 THB	1 THB = 51.9089 MWK
14 dub 2025	1 MWK = 0.0193 THB	1 THB = 51.8164 MWK
15 dub 2025	1 MWK = 0.0193 THB	1 THB = 51.7115 MWK
16 dub 2025	1 MWK = 0.0194 THB	1 THB = 51.6745 MWK
17 dub 2025	1 MWK = 0.0192 THB	1 THB = 52.1119 MWK
18 dub 2025	1 MWK = 0.0192 THB	1 THB = 52.0587 MWK
19 dub 2025	1 MWK = 0.0192 THB	1 THB = 52.0586 MWK
20 dub 2025	1 MWK = 0.0192 THB	1 THB = 52.0586 MWK
21 dub 2025	1 MWK = 0.0192 THB	1 THB = 52.0587 MWK
22 dub 2025	1 MWK = 0.0192 THB	1 THB = 52.1665 MWK
23 dub 2025	1 MWK = 0.0192 THB	1 THB = 51.9699 MWK
24 dub 2025	1 MWK = 0.0193 THB	1 THB = 51.8152 MWK
25 dub 2025	1 MWK = 0.0194 THB	1 THB = 51.6737 MWK
26 dub 2025	1 MWK = 0.0193 THB	1 THB = 51.7432 MWK
27 dub 2025	1 MWK = 0.0193 THB	1 THB = 51.7432 MWK
28 dub 2025	1 MWK = 0.0194 THB	1 THB = 51.6636 MWK
29 dub 2025	1 MWK = 0.0193 THB	1 THB = 51.8951 MWK
30 dub 2025	1 MWK = 0.0193 THB	1 THB = 51.8616 MWK

May 2025

Datum	MWK-THB	THB-MWK
01 kvě 2025	1 MWK = 0.0192 THB	1 THB = 51.9647 MWK
02 kvě 2025	1 MWK = 0.019 THB	1 THB = 52.5578 MWK
03 kvě 2025	1 MWK = 0.019 THB	1 THB = 52.5334 MWK
04 kvě 2025	1 MWK = 0.019 THB	1 THB = 52.5334 MWK
05 kvě 2025	1 MWK = 0.019 THB	1 THB = 52.6582 MWK
06 kvě 2025	1 MWK = 0.0188 THB	1 THB = 53.0972 MWK
07 kvě 2025	1 MWK = 0.0188 THB	1 THB = 53.0921 MWK
08 kvě 2025	1 MWK = 0.0189 THB	1 THB = 52.7848 MWK
09 kvě 2025	1 MWK = 0.019 THB	1 THB = 52.5068 MWK
10 kvě 2025	1 MWK = 0.019 THB	1 THB = 52.6997 MWK
11 kvě 2025	1 MWK = 0.019 THB	1 THB = 52.5674 MWK
12 kvě 2025	1 MWK = 0.0193 THB	1 THB = 51.7346 MWK
13 kvě 2025	1 MWK = 0.0192 THB	1 THB = 52.1748 MWK
14 kvě 2025	1 MWK = 0.0191 THB	1 THB = 52.2259 MWK
15 kvě 2025	1 MWK = 0.0192 THB	1 THB = 52.0808 MWK
16 kvě 2025	1 MWK = 0.0192 THB	1 THB = 52.0274 MWK
17 kvě 2025	1 MWK = 0.0192 THB	1 THB = 52.1696 MWK
18 kvě 2025	1 MWK = 0.0192 THB	1 THB = 52.1696 MWK
19 kvě 2025	1 MWK = 0.0191 THB	1 THB = 52.4803 MWK
20 kvě 2025	1 MWK = 0.0191 THB	1 THB = 52.4423 MWK
21 kvě 2025	1 MWK = 0.0189 THB	1 THB = 52.8746 MWK
22 kvě 2025	1 MWK = 0.019 THB	1 THB = 52.7202 MWK
23 kvě 2025	1 MWK = 0.0188 THB	1 THB = 53.1747 MWK
24 kvě 2025	1 MWK = 0.0188 THB	1 THB = 53.2596 MWK
25 kvě 2025	1 MWK = 0.0188 THB	1 THB = 53.2596 MWK
26 kvě 2025	1 MWK = 0.0188 THB	1 THB = 53.2052 MWK
27 kvě 2025	1 MWK = 0.0189 THB	1 THB = 52.9164 MWK
28 kvě 2025	1 MWK = 0.0188 THB	1 THB = 53.1371 MWK
29 kvě 2025	1 MWK = 0.0188 THB	1 THB = 53.0554 MWK
30 kvě 2025	1 MWK = 0.0189 THB	1 THB = 52.7726 MWK
31 kvě 2025	1 MWK = 0.0189 THB	1 THB = 52.8302 MWK

Jun 2025

Datum	MWK-THB	THB-MWK
01 čvn 2025	1 MWK = 0.019 THB	1 THB = 52.7578 MWK
02 čvn 2025	1 MWK = 0.0188 THB	1 THB = 53.2342 MWK
03 čvn 2025	1 MWK = 0.0188 THB	1 THB = 53.2079 MWK
04 čvn 2025	1 MWK = 0.0189 THB	1 THB = 52.9856 MWK
05 čvn 2025	1 MWK = 0.0187 THB	1 THB = 53.3563 MWK
06 čvn 2025	1 MWK = 0.0188 THB	1 THB = 53.1673 MWK
07 čvn 2025	1 MWK = 0.0189 THB	1 THB = 52.9953 MWK
08 čvn 2025	1 MWK = 0.0189 THB	1 THB = 52.9953 MWK
09 čvn 2025	1 MWK = 0.0189 THB	1 THB = 53 MWK
10 čvn 2025	1 MWK = 0.0188 THB	1 THB = 53.1072 MWK
11 čvn 2025	1 MWK = 0.0188 THB	1 THB = 53.0896 MWK
12 čvn 2025	1 MWK = 0.0187 THB	1 THB = 53.4127 MWK
13 čvn 2025	1 MWK = 0.0187 THB	1 THB = 53.4609 MWK
14 čvn 2025	1 MWK = 0.0188 THB	1 THB = 53.2746 MWK

Informace o směnných kurzech MWK-THB a THB-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky