> Směnné kurzy MWK-SVC a SVC-MWK v roce 2025

Směnné kurzy MWK-SVC a SVC-MWK v roce 2025

Směnné kurzy MWK-SVC a SVC-MWK

Níže najdete směnné kurzy MWK-SVC a SVC-MWK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MWK = 0,005 SVC

1 SVC = 198,1726 MWK

1 r. 2 r. 3 r.

MWK na SVCSVC na MWK

Jan 2025

Datum	MWK-SVC	SVC-MWK
01 led 2025	1 MWK = 0.005 SVC	1 SVC = 198.1742 MWK
02 led 2025	1 MWK = 0.005 SVC	1 SVC = 198.1639 MWK
03 led 2025	1 MWK = 0.005 SVC	1 SVC = 198.1827 MWK
04 led 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
05 led 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
06 led 2025	1 MWK = 0.005 SVC	1 SVC = 198.1834 MWK
07 led 2025	1 MWK = 0.005 SVC	1 SVC = 198.1654 MWK
08 led 2025	1 MWK = 0.005 SVC	1 SVC = 198.152 MWK
09 led 2025	1 MWK = 0.005 SVC	1 SVC = 198.1814 MWK
10 led 2025	1 MWK = 0.005 SVC	1 SVC = 198.1868 MWK
11 led 2025	1 MWK = 0.005 SVC	1 SVC = 198.1695 MWK
12 led 2025	1 MWK = 0.005 SVC	1 SVC = 198.1695 MWK
13 led 2025	1 MWK = 0.005 SVC	1 SVC = 198.1792 MWK
14 led 2025	1 MWK = 0.005 SVC	1 SVC = 198.2002 MWK
15 led 2025	1 MWK = 0.005 SVC	1 SVC = 198.1471 MWK
16 led 2025	1 MWK = 0.005 SVC	1 SVC = 198.1342 MWK
17 led 2025	1 MWK = 0.005 SVC	1 SVC = 198.2144 MWK
18 led 2025	1 MWK = 0.005 SVC	1 SVC = 198.1701 MWK
19 led 2025	1 MWK = 0.005 SVC	1 SVC = 198.1701 MWK
20 led 2025	1 MWK = 0.005 SVC	1 SVC = 198.1701 MWK
21 led 2025	1 MWK = 0.005 SVC	1 SVC = 198.1767 MWK
22 led 2025	1 MWK = 0.005 SVC	1 SVC = 198.1767 MWK
23 led 2025	1 MWK = 0.005 SVC	1 SVC = 198.1793 MWK
24 led 2025	1 MWK = 0.005 SVC	1 SVC = 198.177 MWK
25 led 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
26 led 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
27 led 2025	1 MWK = 0.005 SVC	1 SVC = 198.1718 MWK
28 led 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK
29 led 2025	1 MWK = 0.005 SVC	1 SVC = 198.1789 MWK
30 led 2025	1 MWK = 0.005 SVC	1 SVC = 198.1687 MWK
31 led 2025	1 MWK = 0.005 SVC	1 SVC = 198.1754 MWK

Feb 2025

Datum	MWK-SVC	SVC-MWK
01 úno 2025	1 MWK = 0.005 SVC	1 SVC = 198.1754 MWK
02 úno 2025	1 MWK = 0.005 SVC	1 SVC = 198.1716 MWK
03 úno 2025	1 MWK = 0.005 SVC	1 SVC = 198.1806 MWK
04 úno 2025	1 MWK = 0.005 SVC	1 SVC = 198.177 MWK
05 úno 2025	1 MWK = 0.005 SVC	1 SVC = 198.1589 MWK
06 úno 2025	1 MWK = 0.005 SVC	1 SVC = 198.1673 MWK
07 úno 2025	1 MWK = 0.005 SVC	1 SVC = 198.1637 MWK
08 úno 2025	1 MWK = 0.005 SVC	1 SVC = 198.1618 MWK
09 úno 2025	1 MWK = 0.005 SVC	1 SVC = 198.1618 MWK
10 úno 2025	1 MWK = 0.005 SVC	1 SVC = 198.1638 MWK
11 úno 2025	1 MWK = 0.005 SVC	1 SVC = 198.151 MWK
12 úno 2025	1 MWK = 0.005 SVC	1 SVC = 198.1834 MWK
13 úno 2025	1 MWK = 0.005 SVC	1 SVC = 198.1872 MWK
14 úno 2025	1 MWK = 0.005 SVC	1 SVC = 198.1676 MWK
15 úno 2025	1 MWK = 0.005 SVC	1 SVC = 198.1657 MWK
16 úno 2025	1 MWK = 0.005 SVC	1 SVC = 198.1657 MWK
17 úno 2025	1 MWK = 0.005 SVC	1 SVC = 198.1683 MWK
18 úno 2025	1 MWK = 0.005 SVC	1 SVC = 198.1711 MWK
19 úno 2025	1 MWK = 0.005 SVC	1 SVC = 198.1626 MWK
20 úno 2025	1 MWK = 0.0051 SVC	1 SVC = 197.9379 MWK
21 úno 2025	1 MWK = 0.005 SVC	1 SVC = 198.1652 MWK
22 úno 2025	1 MWK = 0.005 SVC	1 SVC = 198.1661 MWK
23 úno 2025	1 MWK = 0.005 SVC	1 SVC = 198.1661 MWK
24 úno 2025	1 MWK = 0.005 SVC	1 SVC = 198.1669 MWK
25 úno 2025	1 MWK = 0.005 SVC	1 SVC = 198.1676 MWK
26 úno 2025	1 MWK = 0.005 SVC	1 SVC = 198.0569 MWK
27 úno 2025	1 MWK = 0.005 SVC	1 SVC = 198.17 MWK
28 úno 2025	1 MWK = 0.005 SVC	1 SVC = 198.165 MWK

Mar 2025

Datum	MWK-SVC	SVC-MWK
01 bře 2025	1 MWK = 0.005 SVC	1 SVC = 198.3924 MWK
02 bře 2025	1 MWK = 0.005 SVC	1 SVC = 198.0968 MWK
03 bře 2025	1 MWK = 0.005 SVC	1 SVC = 198.1068 MWK
04 bře 2025	1 MWK = 0.005 SVC	1 SVC = 198.1772 MWK
05 bře 2025	1 MWK = 0.005 SVC	1 SVC = 198.169 MWK
06 bře 2025	1 MWK = 0.005 SVC	1 SVC = 198.1742 MWK
07 bře 2025	1 MWK = 0.005 SVC	1 SVC = 198.1776 MWK
08 bře 2025	1 MWK = 0.0051 SVC	1 SVC = 197.8864 MWK
09 bře 2025	1 MWK = 0.005 SVC	1 SVC = 198.1776 MWK
10 bře 2025	1 MWK = 0.005 SVC	1 SVC = 198.0946 MWK
11 bře 2025	1 MWK = 0.005 SVC	1 SVC = 198.37 MWK
12 bře 2025	1 MWK = 0.005 SVC	1 SVC = 198.1703 MWK
13 bře 2025	1 MWK = 0.005 SVC	1 SVC = 198.1788 MWK
14 bře 2025	1 MWK = 0.005 SVC	1 SVC = 198.4004 MWK
15 bře 2025	1 MWK = 0.005 SVC	1 SVC = 198.1647 MWK
16 bře 2025	1 MWK = 0.005 SVC	1 SVC = 198.0939 MWK
17 bře 2025	1 MWK = 0.005 SVC	1 SVC = 198.1768 MWK
18 bře 2025	1 MWK = 0.005 SVC	1 SVC = 198.0765 MWK
19 bře 2025	1 MWK = 0.005 SVC	1 SVC = 198.0964 MWK
20 bře 2025	1 MWK = 0.005 SVC	1 SVC = 198.1034 MWK
21 bře 2025	1 MWK = 0.005 SVC	1 SVC = 198.133 MWK
22 bře 2025	1 MWK = 0.005 SVC	1 SVC = 198.1569 MWK
23 bře 2025	1 MWK = 0.005 SVC	1 SVC = 198.0925 MWK
24 bře 2025	1 MWK = 0.005 SVC	1 SVC = 198.0981 MWK
25 bře 2025	1 MWK = 0.005 SVC	1 SVC = 198.2297 MWK
26 bře 2025	1 MWK = 0.005 SVC	1 SVC = 198.1804 MWK
27 bře 2025	1 MWK = 0.005 SVC	1 SVC = 198.1778 MWK
28 bře 2025	1 MWK = 0.005 SVC	1 SVC = 198.2018 MWK
29 bře 2025	1 MWK = 0.005 SVC	1 SVC = 198.18 MWK
30 bře 2025	1 MWK = 0.005 SVC	1 SVC = 198.0905 MWK
31 bře 2025	1 MWK = 0.005 SVC	1 SVC = 198.1407 MWK

Apr 2025

Datum	MWK-SVC	SVC-MWK
01 dub 2025	1 MWK = 0.0051 SVC	1 SVC = 197.6258 MWK
02 dub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1578 MWK
03 dub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1823 MWK
04 dub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1429 MWK
05 dub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1662 MWK
06 dub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1662 MWK
07 dub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1786 MWK
08 dub 2025	1 MWK = 0.005 SVC	1 SVC = 198.409 MWK
09 dub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1787 MWK
10 dub 2025	1 MWK = 0.0051 SVC	1 SVC = 197.9575 MWK
11 dub 2025	1 MWK = 0.005 SVC	1 SVC = 198.3231 MWK
12 dub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1653 MWK
13 dub 2025	1 MWK = 0.005 SVC	1 SVC = 198.112 MWK
14 dub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1008 MWK
15 dub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1649 MWK
16 dub 2025	1 MWK = 0.005 SVC	1 SVC = 198.2077 MWK
17 dub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1725 MWK
18 dub 2025	1 MWK = 0.005 SVC	1 SVC = 198.5118 MWK
19 dub 2025	1 MWK = 0.005 SVC	1 SVC = 198.5118 MWK
20 dub 2025	1 MWK = 0.005 SVC	1 SVC = 198.5118 MWK
21 dub 2025	1 MWK = 0.005 SVC	1 SVC = 198.5118 MWK
22 dub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1812 MWK
23 dub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1758 MWK
24 dub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1704 MWK
25 dub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1906 MWK
26 dub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1906 MWK
27 dub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1906 MWK
28 dub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1255 MWK
29 dub 2025	1 MWK = 0.005 SVC	1 SVC = 198.172 MWK
30 dub 2025	1 MWK = 0.005 SVC	1 SVC = 198.1798 MWK

May 2025

Datum	MWK-SVC	SVC-MWK
01 kvě 2025	1 MWK = 0.005 SVC	1 SVC = 198.2018 MWK
02 kvě 2025	1 MWK = 0.005 SVC	1 SVC = 198.1679 MWK
03 kvě 2025	1 MWK = 0.005 SVC	1 SVC = 198.1644 MWK
04 kvě 2025	1 MWK = 0.005 SVC	1 SVC = 198.1644 MWK
05 kvě 2025	1 MWK = 0.005 SVC	1 SVC = 198.1666 MWK
06 kvě 2025	1 MWK = 0.005 SVC	1 SVC = 198.1797 MWK
07 kvě 2025	1 MWK = 0.005 SVC	1 SVC = 198.1848 MWK
08 kvě 2025	1 MWK = 0.005 SVC	1 SVC = 198.1806 MWK
09 kvě 2025	1 MWK = 0.005 SVC	1 SVC = 198.169 MWK
10 kvě 2025	1 MWK = 0.005 SVC	1 SVC = 198.5962 MWK
11 kvě 2025	1 MWK = 0.005 SVC	1 SVC = 198.0977 MWK
12 kvě 2025	1 MWK = 0.005 SVC	1 SVC = 198.1877 MWK
13 kvě 2025	1 MWK = 0.005 SVC	1 SVC = 198.1784 MWK
14 kvě 2025	1 MWK = 0.005 SVC	1 SVC = 198.1679 MWK
15 kvě 2025	1 MWK = 0.005 SVC	1 SVC = 198.1637 MWK
16 kvě 2025	1 MWK = 0.005 SVC	1 SVC = 198.1633 MWK
17 kvě 2025	1 MWK = 0.005 SVC	1 SVC = 198.1633 MWK
18 kvě 2025	1 MWK = 0.005 SVC	1 SVC = 198.1633 MWK
19 kvě 2025	1 MWK = 0.005 SVC	1 SVC = 198.1721 MWK
20 kvě 2025	1 MWK = 0.005 SVC	1 SVC = 198.1811 MWK
21 kvě 2025	1 MWK = 0.005 SVC	1 SVC = 198.1535 MWK
22 kvě 2025	1 MWK = 0.005 SVC	1 SVC = 198.1737 MWK
23 kvě 2025	1 MWK = 0.005 SVC	1 SVC = 198.1726 MWK
24 kvě 2025	1 MWK = 0.005 SVC	1 SVC = 198.1674 MWK
25 kvě 2025	1 MWK = 0.005 SVC	1 SVC = 198.1674 MWK
26 kvě 2025	1 MWK = 0.005 SVC	1 SVC = 198.1729 MWK
27 kvě 2025	1 MWK = 0.005 SVC	1 SVC = 198.1647 MWK
28 kvě 2025	1 MWK = 0.005 SVC	1 SVC = 198.1753 MWK
29 kvě 2025	1 MWK = 0.005 SVC	1 SVC = 198.1734 MWK
30 kvě 2025	1 MWK = 0.005 SVC	1 SVC = 198.1673 MWK
31 kvě 2025	1 MWK = 0.005 SVC	1 SVC = 198.1673 MWK

Jun 2025

Datum	MWK-SVC	SVC-MWK
01 čvn 2025	1 MWK = 0.0051 SVC	1 SVC = 197.8958 MWK
02 čvn 2025	1 MWK = 0.005 SVC	1 SVC = 198.1778 MWK
03 čvn 2025	1 MWK = 0.005 SVC	1 SVC = 198.1812 MWK
04 čvn 2025	1 MWK = 0.005 SVC	1 SVC = 198.1791 MWK
05 čvn 2025	1 MWK = 0.005 SVC	1 SVC = 198.1732 MWK
06 čvn 2025	1 MWK = 0.005 SVC	1 SVC = 198.1309 MWK
07 čvn 2025	1 MWK = 0.005 SVC	1 SVC = 198.1691 MWK
08 čvn 2025	1 MWK = 0.005 SVC	1 SVC = 198.1691 MWK
09 čvn 2025	1 MWK = 0.005 SVC	1 SVC = 198.1385 MWK
10 čvn 2025	1 MWK = 0.005 SVC	1 SVC = 198.1593 MWK
11 čvn 2025	1 MWK = 0.005 SVC	1 SVC = 198.1573 MWK
12 čvn 2025	1 MWK = 0.005 SVC	1 SVC = 198.1638 MWK
13 čvn 2025	1 MWK = 0.005 SVC	1 SVC = 198.1623 MWK
14 čvn 2025	1 MWK = 0.005 SVC	1 SVC = 198.1623 MWK

Informace o směnných kurzech MWK-SVC a SVC-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Salvadoran Colon (SVC) je měnou užívanou ve státě El Salvador. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či El Salvador coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky