> Směnné kurzy MWK-STD a STD-MWK v roce 2025

Směnné kurzy MWK-STD a STD-MWK v roce 2025

Směnné kurzy MWK-STD a STD-MWK

Níže najdete směnné kurzy MWK-STD a STD-MWK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MWK = 11,9357 STD

1 STD = 0,0838 MWK

1 r. 2 r. 3 r.

MWK na STDSTD na MWK

Jan 2025

Datum	MWK-STD	STD-MWK
01 led 2025	1 MWK = 11.9442 STD	1 STD = 0.0837 MWK
02 led 2025	1 MWK = 11.9355 STD	1 STD = 0.0838 MWK
03 led 2025	1 MWK = 11.9338 STD	1 STD = 0.0838 MWK
04 led 2025	1 MWK = 11.9562 STD	1 STD = 0.0836 MWK
05 led 2025	1 MWK = 11.9562 STD	1 STD = 0.0836 MWK
06 led 2025	1 MWK = 11.925 STD	1 STD = 0.0839 MWK
07 led 2025	1 MWK = 11.9314 STD	1 STD = 0.0838 MWK
08 led 2025	1 MWK = 11.9237 STD	1 STD = 0.0839 MWK
09 led 2025	1 MWK = 11.9378 STD	1 STD = 0.0838 MWK
10 led 2025	1 MWK = 11.9369 STD	1 STD = 0.0838 MWK
11 led 2025	1 MWK = 11.8843 STD	1 STD = 0.0841 MWK
12 led 2025	1 MWK = 11.8843 STD	1 STD = 0.0841 MWK
13 led 2025	1 MWK = 11.932 STD	1 STD = 0.0838 MWK
14 led 2025	1 MWK = 11.9217 STD	1 STD = 0.0839 MWK
15 led 2025	1 MWK = 11.9405 STD	1 STD = 0.0837 MWK
16 led 2025	1 MWK = 11.931 STD	1 STD = 0.0838 MWK
17 led 2025	1 MWK = 11.9332 STD	1 STD = 0.0838 MWK
18 led 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
19 led 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
20 led 2025	1 MWK = 11.9204 STD	1 STD = 0.0839 MWK
21 led 2025	1 MWK = 11.9362 STD	1 STD = 0.0838 MWK
22 led 2025	1 MWK = 12.0006 STD	1 STD = 0.0833 MWK
23 led 2025	1 MWK = 11.9294 STD	1 STD = 0.0838 MWK
24 led 2025	1 MWK = 11.9328 STD	1 STD = 0.0838 MWK
25 led 2025	1 MWK = 11.9586 STD	1 STD = 0.0836 MWK
26 led 2025	1 MWK = 11.9586 STD	1 STD = 0.0836 MWK
27 led 2025	1 MWK = 11.9359 STD	1 STD = 0.0838 MWK
28 led 2025	1 MWK = 11.9266 STD	1 STD = 0.0838 MWK
29 led 2025	1 MWK = 11.9288 STD	1 STD = 0.0838 MWK
30 led 2025	1 MWK = 11.943 STD	1 STD = 0.0837 MWK
31 led 2025	1 MWK = 11.9409 STD	1 STD = 0.0837 MWK

Feb 2025

Datum	MWK-STD	STD-MWK
01 úno 2025	1 MWK = 11.9409 STD	1 STD = 0.0837 MWK
02 úno 2025	1 MWK = 11.921 STD	1 STD = 0.0839 MWK
03 úno 2025	1 MWK = 11.941 STD	1 STD = 0.0837 MWK
04 úno 2025	1 MWK = 11.9374 STD	1 STD = 0.0838 MWK
05 úno 2025	1 MWK = 11.9329 STD	1 STD = 0.0838 MWK
06 úno 2025	1 MWK = 11.9334 STD	1 STD = 0.0838 MWK
07 úno 2025	1 MWK = 11.9285 STD	1 STD = 0.0838 MWK
08 úno 2025	1 MWK = 11.8827 STD	1 STD = 0.0842 MWK
09 úno 2025	1 MWK = 11.8827 STD	1 STD = 0.0842 MWK
10 úno 2025	1 MWK = 11.9264 STD	1 STD = 0.0838 MWK
11 úno 2025	1 MWK = 11.9404 STD	1 STD = 0.0837 MWK
12 úno 2025	1 MWK = 11.9343 STD	1 STD = 0.0838 MWK
13 úno 2025	1 MWK = 11.9648 STD	1 STD = 0.0836 MWK
14 úno 2025	1 MWK = 11.9328 STD	1 STD = 0.0838 MWK
15 úno 2025	1 MWK = 11.9723 STD	1 STD = 0.0835 MWK
16 úno 2025	1 MWK = 11.9723 STD	1 STD = 0.0835 MWK
17 úno 2025	1 MWK = 11.9358 STD	1 STD = 0.0838 MWK
18 úno 2025	1 MWK = 11.9273 STD	1 STD = 0.0838 MWK
19 úno 2025	1 MWK = 11.9414 STD	1 STD = 0.0837 MWK
20 úno 2025	1 MWK = 11.9501 STD	1 STD = 0.0837 MWK
21 úno 2025	1 MWK = 11.9306 STD	1 STD = 0.0838 MWK
22 úno 2025	1 MWK = 11.9321 STD	1 STD = 0.0838 MWK
23 úno 2025	1 MWK = 11.9321 STD	1 STD = 0.0838 MWK
24 úno 2025	1 MWK = 11.9397 STD	1 STD = 0.0838 MWK
25 úno 2025	1 MWK = 11.9461 STD	1 STD = 0.0837 MWK
26 úno 2025	1 MWK = 11.9431 STD	1 STD = 0.0837 MWK
27 úno 2025	1 MWK = 11.9412 STD	1 STD = 0.0837 MWK
28 úno 2025	1 MWK = 11.9372 STD	1 STD = 0.0838 MWK

Mar 2025

Datum	MWK-STD	STD-MWK
01 bře 2025	1 MWK = 11.9297 STD	1 STD = 0.0838 MWK
02 bře 2025	1 MWK = 11.9405 STD	1 STD = 0.0837 MWK
03 bře 2025	1 MWK = 11.9398 STD	1 STD = 0.0838 MWK
04 bře 2025	1 MWK = 11.9368 STD	1 STD = 0.0838 MWK
05 bře 2025	1 MWK = 11.954 STD	1 STD = 0.0837 MWK
06 bře 2025	1 MWK = 11.9363 STD	1 STD = 0.0838 MWK
07 bře 2025	1 MWK = 11.9306 STD	1 STD = 0.0838 MWK
08 bře 2025	1 MWK = 11.9532 STD	1 STD = 0.0837 MWK
09 bře 2025	1 MWK = 11.9223 STD	1 STD = 0.0839 MWK
10 bře 2025	1 MWK = 11.9411 STD	1 STD = 0.0837 MWK
11 bře 2025	1 MWK = 11.9247 STD	1 STD = 0.0839 MWK
12 bře 2025	1 MWK = 11.9286 STD	1 STD = 0.0838 MWK
13 bře 2025	1 MWK = 11.9378 STD	1 STD = 0.0838 MWK
14 bře 2025	1 MWK = 11.9225 STD	1 STD = 0.0839 MWK
15 bře 2025	1 MWK = 11.9647 STD	1 STD = 0.0836 MWK
16 bře 2025	1 MWK = 11.9407 STD	1 STD = 0.0837 MWK
17 bře 2025	1 MWK = 11.9329 STD	1 STD = 0.0838 MWK
18 bře 2025	1 MWK = 11.9423 STD	1 STD = 0.0837 MWK
19 bře 2025	1 MWK = 11.9414 STD	1 STD = 0.0837 MWK
20 bře 2025	1 MWK = 11.9404 STD	1 STD = 0.0837 MWK
21 bře 2025	1 MWK = 11.9389 STD	1 STD = 0.0838 MWK
22 bře 2025	1 MWK = 11.9661 STD	1 STD = 0.0836 MWK
23 bře 2025	1 MWK = 11.9408 STD	1 STD = 0.0837 MWK
24 bře 2025	1 MWK = 11.9407 STD	1 STD = 0.0837 MWK
25 bře 2025	1 MWK = 11.933 STD	1 STD = 0.0838 MWK
26 bře 2025	1 MWK = 11.9295 STD	1 STD = 0.0838 MWK
27 bře 2025	1 MWK = 11.9424 STD	1 STD = 0.0837 MWK
28 bře 2025	1 MWK = 11.9362 STD	1 STD = 0.0838 MWK
29 bře 2025	1 MWK = 11.9355 STD	1 STD = 0.0838 MWK
30 bře 2025	1 MWK = 11.9409 STD	1 STD = 0.0837 MWK
31 bře 2025	1 MWK = 11.9392 STD	1 STD = 0.0838 MWK

Apr 2025

Datum	MWK-STD	STD-MWK
01 dub 2025	1 MWK = 11.9694 STD	1 STD = 0.0835 MWK
02 dub 2025	1 MWK = 11.9418 STD	1 STD = 0.0837 MWK
03 dub 2025	1 MWK = 11.9363 STD	1 STD = 0.0838 MWK
04 dub 2025	1 MWK = 11.9641 STD	1 STD = 0.0836 MWK
05 dub 2025	1 MWK = 11.8629 STD	1 STD = 0.0843 MWK
06 dub 2025	1 MWK = 11.8629 STD	1 STD = 0.0843 MWK
07 dub 2025	1 MWK = 11.9312 STD	1 STD = 0.0838 MWK
08 dub 2025	1 MWK = 11.9225 STD	1 STD = 0.0839 MWK
09 dub 2025	1 MWK = 11.9453 STD	1 STD = 0.0837 MWK
10 dub 2025	1 MWK = 11.9495 STD	1 STD = 0.0837 MWK
11 dub 2025	1 MWK = 11.9273 STD	1 STD = 0.0838 MWK
12 dub 2025	1 MWK = 11.9615 STD	1 STD = 0.0836 MWK
13 dub 2025	1 MWK = 11.9396 STD	1 STD = 0.0838 MWK
14 dub 2025	1 MWK = 11.9404 STD	1 STD = 0.0837 MWK
15 dub 2025	1 MWK = 11.9256 STD	1 STD = 0.0839 MWK
16 dub 2025	1 MWK = 11.9339 STD	1 STD = 0.0838 MWK
17 dub 2025	1 MWK = 11.9432 STD	1 STD = 0.0837 MWK
18 dub 2025	1 MWK = 11.9228 STD	1 STD = 0.0839 MWK
19 dub 2025	1 MWK = 11.9228 STD	1 STD = 0.0839 MWK
20 dub 2025	1 MWK = 11.9228 STD	1 STD = 0.0839 MWK
21 dub 2025	1 MWK = 11.9228 STD	1 STD = 0.0839 MWK
22 dub 2025	1 MWK = 11.9372 STD	1 STD = 0.0838 MWK
23 dub 2025	1 MWK = 11.9376 STD	1 STD = 0.0838 MWK
24 dub 2025	1 MWK = 11.9451 STD	1 STD = 0.0837 MWK
25 dub 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
26 dub 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
27 dub 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
28 dub 2025	1 MWK = 11.9359 STD	1 STD = 0.0838 MWK
29 dub 2025	1 MWK = 11.9402 STD	1 STD = 0.0838 MWK
30 dub 2025	1 MWK = 11.9395 STD	1 STD = 0.0838 MWK

May 2025

Datum	MWK-STD	STD-MWK
01 kvě 2025	1 MWK = 11.9003 STD	1 STD = 0.084 MWK
02 kvě 2025	1 MWK = 11.9338 STD	1 STD = 0.0838 MWK
03 kvě 2025	1 MWK = 11.9086 STD	1 STD = 0.084 MWK
04 kvě 2025	1 MWK = 11.9086 STD	1 STD = 0.084 MWK
05 kvě 2025	1 MWK = 11.9477 STD	1 STD = 0.0837 MWK
06 kvě 2025	1 MWK = 11.9388 STD	1 STD = 0.0838 MWK
07 kvě 2025	1 MWK = 11.9366 STD	1 STD = 0.0838 MWK
08 kvě 2025	1 MWK = 11.9477 STD	1 STD = 0.0837 MWK
09 kvě 2025	1 MWK = 11.9416 STD	1 STD = 0.0837 MWK
10 kvě 2025	1 MWK = 11.9159 STD	1 STD = 0.0839 MWK
11 kvě 2025	1 MWK = 11.9459 STD	1 STD = 0.0837 MWK
12 kvě 2025	1 MWK = 11.9586 STD	1 STD = 0.0836 MWK
13 kvě 2025	1 MWK = 11.9407 STD	1 STD = 0.0837 MWK
14 kvě 2025	1 MWK = 11.922 STD	1 STD = 0.0839 MWK
15 kvě 2025	1 MWK = 11.9283 STD	1 STD = 0.0838 MWK
16 kvě 2025	1 MWK = 11.9422 STD	1 STD = 0.0837 MWK
17 kvě 2025	1 MWK = 11.8981 STD	1 STD = 0.084 MWK
18 kvě 2025	1 MWK = 11.8981 STD	1 STD = 0.084 MWK
19 kvě 2025	1 MWK = 11.9348 STD	1 STD = 0.0838 MWK
20 kvě 2025	1 MWK = 11.9416 STD	1 STD = 0.0837 MWK
21 kvě 2025	1 MWK = 11.9397 STD	1 STD = 0.0838 MWK
22 kvě 2025	1 MWK = 11.9508 STD	1 STD = 0.0837 MWK
23 kvě 2025	1 MWK = 11.9325 STD	1 STD = 0.0838 MWK
24 kvě 2025	1 MWK = 11.9566 STD	1 STD = 0.0836 MWK
25 kvě 2025	1 MWK = 11.9566 STD	1 STD = 0.0836 MWK
26 kvě 2025	1 MWK = 11.9357 STD	1 STD = 0.0838 MWK
27 kvě 2025	1 MWK = 11.9381 STD	1 STD = 0.0838 MWK
28 kvě 2025	1 MWK = 11.9331 STD	1 STD = 0.0838 MWK
29 kvě 2025	1 MWK = 11.9312 STD	1 STD = 0.0838 MWK
30 kvě 2025	1 MWK = 11.9433 STD	1 STD = 0.0837 MWK
31 kvě 2025	1 MWK = 11.9433 STD	1 STD = 0.0837 MWK

Jun 2025

Datum	MWK-STD	STD-MWK
01 čvn 2025	1 MWK = 11.9597 STD	1 STD = 0.0836 MWK
02 čvn 2025	1 MWK = 11.945 STD	1 STD = 0.0837 MWK
03 čvn 2025	1 MWK = 11.9309 STD	1 STD = 0.0838 MWK
04 čvn 2025	1 MWK = 11.9418 STD	1 STD = 0.0837 MWK
05 čvn 2025	1 MWK = 11.9351 STD	1 STD = 0.0838 MWK
06 čvn 2025	1 MWK = 11.9384 STD	1 STD = 0.0838 MWK
07 čvn 2025	1 MWK = 11.9165 STD	1 STD = 0.0839 MWK
08 čvn 2025	1 MWK = 11.9165 STD	1 STD = 0.0839 MWK
09 čvn 2025	1 MWK = 11.9386 STD	1 STD = 0.0838 MWK
10 čvn 2025	1 MWK = 11.9433 STD	1 STD = 0.0837 MWK
11 čvn 2025	1 MWK = 11.9328 STD	1 STD = 0.0838 MWK
12 čvn 2025	1 MWK = 11.9394 STD	1 STD = 0.0838 MWK
13 čvn 2025	1 MWK = 11.9271 STD	1 STD = 0.0838 MWK
14 čvn 2025	1 MWK = 11.9893 STD	1 STD = 0.0834 MWK

Informace o směnných kurzech MWK-STD a STD-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Svatý Tomáš a Princův ostrov coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky