currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MWK-SRD a SRD-MWK v roce 2025

Směnné kurzy MWK-SRD a SRD-MWK v roce 2025

Směnné kurzy MWK-SRD a SRD-MWK

Níže najdete směnné kurzy MWK-SRD a SRD-MWK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MWK = 0,0208 SRD
1 SRD = 48,0061 MWK

Jan 2025

DatumMWK-SRDSRD-MWK
01 led 2025 1 MWK = 0.0204 SRD 1 SRD = 49.1268 MWK
02 led 2025 1 MWK = 0.0203 SRD 1 SRD = 49.1622 MWK
03 led 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4409 MWK
04 led 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4143 MWK
05 led 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4143 MWK
06 led 2025 1 MWK = 0.0202 SRD 1 SRD = 49.5432 MWK
07 led 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6188 MWK
08 led 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4909 MWK
09 led 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3959 MWK
10 led 2025 1 MWK = 0.0202 SRD 1 SRD = 49.456 MWK
11 led 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6119 MWK
12 led 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6119 MWK
13 led 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4137 MWK
14 led 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4628 MWK
15 led 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3785 MWK
16 led 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4175 MWK
17 led 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4085 MWK
18 led 2025 1 MWK = 0.0202 SRD 1 SRD = 49.463 MWK
19 led 2025 1 MWK = 0.0202 SRD 1 SRD = 49.463 MWK
20 led 2025 1 MWK = 0.0202 SRD 1 SRD = 49.5323 MWK
21 led 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4657 MWK
22 led 2025 1 MWK = 0.0204 SRD 1 SRD = 49.1309 MWK
23 led 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4594 MWK
24 led 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4103 MWK
25 led 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3037 MWK
26 led 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3037 MWK
27 led 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3974 MWK
28 led 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4357 MWK
29 led 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4269 MWK
30 led 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3681 MWK
31 led 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3768 MWK

Feb 2025

DatumMWK-SRDSRD-MWK
01 úno 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3846 MWK
02 úno 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4668 MWK
03 úno 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3841 MWK
04 úno 2025 1 MWK = 0.0202 SRD 1 SRD = 49.3909 MWK
05 úno 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4097 MWK
06 úno 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4076 MWK
07 úno 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4266 MWK
08 úno 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6185 MWK
09 úno 2025 1 MWK = 0.0202 SRD 1 SRD = 49.6185 MWK
10 úno 2025 1 MWK = 0.0202 SRD 1 SRD = 49.4368 MWK
11 úno 2025 1 MWK = 0.0203 SRD 1 SRD = 49.2959 MWK
12 úno 2025 1 MWK = 0.0203 SRD 1 SRD = 49.3338 MWK
13 úno 2025 1 MWK = 0.0204 SRD 1 SRD = 49.1383 MWK
14 úno 2025 1 MWK = 0.0204 SRD 1 SRD = 49.0682 MWK
15 úno 2025 1 MWK = 0.0204 SRD 1 SRD = 49.082 MWK
16 úno 2025 1 MWK = 0.0204 SRD 1 SRD = 49.082 MWK
17 úno 2025 1 MWK = 0.0203 SRD 1 SRD = 49.2324 MWK
18 úno 2025 1 MWK = 0.0203 SRD 1 SRD = 49.2927 MWK
19 úno 2025 1 MWK = 0.0203 SRD 1 SRD = 49.2142 MWK
20 úno 2025 1 MWK = 0.0204 SRD 1 SRD = 49.0404 MWK
21 úno 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8867 MWK
22 úno 2025 1 MWK = 0.0205 SRD 1 SRD = 48.7768 MWK
23 úno 2025 1 MWK = 0.0205 SRD 1 SRD = 48.7768 MWK
24 úno 2025 1 MWK = 0.0205 SRD 1 SRD = 48.7458 MWK
25 úno 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8727 MWK
26 úno 2025 1 MWK = 0.0204 SRD 1 SRD = 48.906 MWK
27 úno 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8952 MWK
28 úno 2025 1 MWK = 0.0204 SRD 1 SRD = 48.9142 MWK

Mar 2025

DatumMWK-SRDSRD-MWK
01 bře 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8148 MWK
02 bře 2025 1 MWK = 0.0204 SRD 1 SRD = 49.0617 MWK
03 bře 2025 1 MWK = 0.0204 SRD 1 SRD = 49.0389 MWK
04 bře 2025 1 MWK = 0.0205 SRD 1 SRD = 48.7506 MWK
05 bře 2025 1 MWK = 0.0206 SRD 1 SRD = 48.4944 MWK
06 bře 2025 1 MWK = 0.0206 SRD 1 SRD = 48.6066 MWK
07 bře 2025 1 MWK = 0.0206 SRD 1 SRD = 48.5273 MWK
08 bře 2025 1 MWK = 0.0207 SRD 1 SRD = 48.3636 MWK
09 bře 2025 1 MWK = 0.0206 SRD 1 SRD = 48.4888 MWK
10 bře 2025 1 MWK = 0.0205 SRD 1 SRD = 48.8266 MWK
11 bře 2025 1 MWK = 0.0207 SRD 1 SRD = 48.4095 MWK
12 bře 2025 1 MWK = 0.0207 SRD 1 SRD = 48.4004 MWK
13 bře 2025 1 MWK = 0.0209 SRD 1 SRD = 47.9359 MWK
14 bře 2025 1 MWK = 0.0209 SRD 1 SRD = 47.8956 MWK
15 bře 2025 1 MWK = 0.021 SRD 1 SRD = 47.6311 MWK
16 bře 2025 1 MWK = 0.0209 SRD 1 SRD = 47.7589 MWK
17 bře 2025 1 MWK = 0.0209 SRD 1 SRD = 47.7583 MWK
18 bře 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3644 MWK
19 bře 2025 1 MWK = 0.021 SRD 1 SRD = 47.5974 MWK
20 bře 2025 1 MWK = 0.0211 SRD 1 SRD = 47.2822 MWK
21 bře 2025 1 MWK = 0.0211 SRD 1 SRD = 47.4394 MWK
22 bře 2025 1 MWK = 0.021 SRD 1 SRD = 47.5883 MWK
23 bře 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3997 MWK
24 bře 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3734 MWK
25 bře 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2569 MWK
26 bře 2025 1 MWK = 0.021 SRD 1 SRD = 47.7305 MWK
27 bře 2025 1 MWK = 0.021 SRD 1 SRD = 47.6737 MWK
28 bře 2025 1 MWK = 0.021 SRD 1 SRD = 47.5728 MWK
29 bře 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3251 MWK
30 bře 2025 1 MWK = 0.021 SRD 1 SRD = 47.5725 MWK
31 bře 2025 1 MWK = 0.0211 SRD 1 SRD = 47.4318 MWK

Apr 2025

DatumMWK-SRDSRD-MWK
01 dub 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3055 MWK
02 dub 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3635 MWK
03 dub 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3514 MWK
04 dub 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3324 MWK
05 dub 2025 1 MWK = 0.021 SRD 1 SRD = 47.6107 MWK
06 dub 2025 1 MWK = 0.021 SRD 1 SRD = 47.6107 MWK
07 dub 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3383 MWK
08 dub 2025 1 MWK = 0.0211 SRD 1 SRD = 47.4684 MWK
09 dub 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0176 MWK
10 dub 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2325 MWK
11 dub 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3359 MWK
12 dub 2025 1 MWK = 0.0214 SRD 1 SRD = 46.709 MWK
13 dub 2025 1 MWK = 0.0212 SRD 1 SRD = 47.229 MWK
14 dub 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2071 MWK
15 dub 2025 1 MWK = 0.0214 SRD 1 SRD = 46.718 MWK
16 dub 2025 1 MWK = 0.0212 SRD 1 SRD = 47.257 MWK
17 dub 2025 1 MWK = 0.0214 SRD 1 SRD = 46.6345 MWK
18 dub 2025 1 MWK = 0.0214 SRD 1 SRD = 46.7294 MWK
19 dub 2025 1 MWK = 0.0214 SRD 1 SRD = 46.729 MWK
20 dub 2025 1 MWK = 0.0214 SRD 1 SRD = 46.729 MWK
21 dub 2025 1 MWK = 0.0214 SRD 1 SRD = 46.7297 MWK
22 dub 2025 1 MWK = 0.0214 SRD 1 SRD = 46.6731 MWK
23 dub 2025 1 MWK = 0.0213 SRD 1 SRD = 47.04 MWK
24 dub 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0221 MWK
25 dub 2025 1 MWK = 0.0212 SRD 1 SRD = 47.1024 MWK
26 dub 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0143 MWK
27 dub 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0143 MWK
28 dub 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0185 MWK
29 dub 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0418 MWK
30 dub 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0443 MWK

May 2025

DatumMWK-SRDSRD-MWK
01 kvě 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2028 MWK
02 kvě 2025 1 MWK = 0.0212 SRD 1 SRD = 47.0702 MWK
03 kvě 2025 1 MWK = 0.0212 SRD 1 SRD = 47.198 MWK
04 kvě 2025 1 MWK = 0.0212 SRD 1 SRD = 47.198 MWK
05 kvě 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0435 MWK
06 kvě 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0465 MWK
07 kvě 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0559 MWK
08 kvě 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0514 MWK
09 kvě 2025 1 MWK = 0.0209 SRD 1 SRD = 47.8049 MWK
10 kvě 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3265 MWK
11 kvě 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2077 MWK
12 kvě 2025 1 MWK = 0.0212 SRD 1 SRD = 47.1577 MWK
13 kvě 2025 1 MWK = 0.0209 SRD 1 SRD = 47.8848 MWK
14 kvě 2025 1 MWK = 0.021 SRD 1 SRD = 47.5635 MWK
15 kvě 2025 1 MWK = 0.021 SRD 1 SRD = 47.6698 MWK
16 kvě 2025 1 MWK = 0.021 SRD 1 SRD = 47.6916 MWK
17 kvě 2025 1 MWK = 0.021 SRD 1 SRD = 47.554 MWK
18 kvě 2025 1 MWK = 0.021 SRD 1 SRD = 47.554 MWK
19 kvě 2025 1 MWK = 0.0211 SRD 1 SRD = 47.4081 MWK
20 kvě 2025 1 MWK = 0.021 SRD 1 SRD = 47.554 MWK
21 kvě 2025 1 MWK = 0.0211 SRD 1 SRD = 47.2999 MWK
22 kvě 2025 1 MWK = 0.0212 SRD 1 SRD = 47.2559 MWK
23 kvě 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3283 MWK
24 kvě 2025 1 MWK = 0.0215 SRD 1 SRD = 46.5631 MWK
25 kvě 2025 1 MWK = 0.0215 SRD 1 SRD = 46.5631 MWK
26 kvě 2025 1 MWK = 0.0214 SRD 1 SRD = 46.6443 MWK
27 kvě 2025 1 MWK = 0.0211 SRD 1 SRD = 47.3068 MWK
28 kvě 2025 1 MWK = 0.0212 SRD 1 SRD = 47.091 MWK
29 kvě 2025 1 MWK = 0.0214 SRD 1 SRD = 46.6847 MWK
30 kvě 2025 1 MWK = 0.0215 SRD 1 SRD = 46.5792 MWK
31 kvě 2025 1 MWK = 0.0215 SRD 1 SRD = 46.5635 MWK

Jun 2025

DatumMWK-SRDSRD-MWK
01 čvn 2025 1 MWK = 0.0215 SRD 1 SRD = 46.4997 MWK
02 čvn 2025 1 MWK = 0.0215 SRD 1 SRD = 46.5566 MWK
03 čvn 2025 1 MWK = 0.0215 SRD 1 SRD = 46.5726 MWK
04 čvn 2025 1 MWK = 0.0214 SRD 1 SRD = 46.6583 MWK
05 čvn 2025 1 MWK = 0.0214 SRD 1 SRD = 46.8077 MWK
06 čvn 2025 1 MWK = 0.0213 SRD 1 SRD = 46.9311 MWK
07 čvn 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0175 MWK
08 čvn 2025 1 MWK = 0.0213 SRD 1 SRD = 47.0175 MWK
09 čvn 2025 1 MWK = 0.0213 SRD 1 SRD = 46.9305 MWK
10 čvn 2025 1 MWK = 0.0215 SRD 1 SRD = 46.5584 MWK
11 čvn 2025 1 MWK = 0.0215 SRD 1 SRD = 46.4982 MWK
12 čvn 2025 1 MWK = 0.0215 SRD 1 SRD = 46.4215 MWK
13 čvn 2025 1 MWK = 0.0216 SRD 1 SRD = 46.4009 MWK
14 čvn 2025 1 MWK = 0.0217 SRD 1 SRD = 46.002 MWK

Informace o směnných kurzech MWK-SRD a SRD-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Surinam coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats