> Směnné kurzy MWK-SLL a SLL-MWK v roce 2025

Směnné kurzy MWK-SLL a SLL-MWK v roce 2025

Směnné kurzy MWK-SLL a SLL-MWK

Níže najdete směnné kurzy MWK-SLL a SLL-MWK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MWK = 12,0923 SLL

1 SLL = 0,0827 MWK

1 r. 2 r. 3 r.

MWK na SLLSLL na MWK

Jan 2025

Datum	MWK-SLL	SLL-MWK
01 led 2025	1 MWK = 12.1008 SLL	1 SLL = 0.0826 MWK
02 led 2025	1 MWK = 12.0921 SLL	1 SLL = 0.0827 MWK
03 led 2025	1 MWK = 12.0903 SLL	1 SLL = 0.0827 MWK
04 led 2025	1 MWK = 12.113 SLL	1 SLL = 0.0826 MWK
05 led 2025	1 MWK = 12.113 SLL	1 SLL = 0.0826 MWK
06 led 2025	1 MWK = 12.0815 SLL	1 SLL = 0.0828 MWK
07 led 2025	1 MWK = 12.0879 SLL	1 SLL = 0.0827 MWK
08 led 2025	1 MWK = 12.0801 SLL	1 SLL = 0.0828 MWK
09 led 2025	1 MWK = 12.0944 SLL	1 SLL = 0.0827 MWK
10 led 2025	1 MWK = 12.0935 SLL	1 SLL = 0.0827 MWK
11 led 2025	1 MWK = 12.0402 SLL	1 SLL = 0.0831 MWK
12 led 2025	1 MWK = 12.0402 SLL	1 SLL = 0.0831 MWK
13 led 2025	1 MWK = 12.0885 SLL	1 SLL = 0.0827 MWK
14 led 2025	1 MWK = 12.078 SLL	1 SLL = 0.0828 MWK
15 led 2025	1 MWK = 12.0971 SLL	1 SLL = 0.0827 MWK
16 led 2025	1 MWK = 12.0876 SLL	1 SLL = 0.0827 MWK
17 led 2025	1 MWK = 12.0898 SLL	1 SLL = 0.0827 MWK
18 led 2025	1 MWK = 12.0936 SLL	1 SLL = 0.0827 MWK
19 led 2025	1 MWK = 12.0936 SLL	1 SLL = 0.0827 MWK
20 led 2025	1 MWK = 12.0767 SLL	1 SLL = 0.0828 MWK
21 led 2025	1 MWK = 12.0928 SLL	1 SLL = 0.0827 MWK
22 led 2025	1 MWK = 12.1581 SLL	1 SLL = 0.0822 MWK
23 led 2025	1 MWK = 12.0859 SLL	1 SLL = 0.0827 MWK
24 led 2025	1 MWK = 12.0893 SLL	1 SLL = 0.0827 MWK
25 led 2025	1 MWK = 12.1154 SLL	1 SLL = 0.0825 MWK
26 led 2025	1 MWK = 12.1154 SLL	1 SLL = 0.0825 MWK
27 led 2025	1 MWK = 12.0925 SLL	1 SLL = 0.0827 MWK
28 led 2025	1 MWK = 12.0831 SLL	1 SLL = 0.0828 MWK
29 led 2025	1 MWK = 12.0852 SLL	1 SLL = 0.0827 MWK
30 led 2025	1 MWK = 12.0996 SLL	1 SLL = 0.0826 MWK
31 led 2025	1 MWK = 12.0975 SLL	1 SLL = 0.0827 MWK

Feb 2025

Datum	MWK-SLL	SLL-MWK
01 úno 2025	1 MWK = 12.0975 SLL	1 SLL = 0.0827 MWK
02 úno 2025	1 MWK = 12.0774 SLL	1 SLL = 0.0828 MWK
03 úno 2025	1 MWK = 12.0976 SLL	1 SLL = 0.0827 MWK
04 úno 2025	1 MWK = 12.094 SLL	1 SLL = 0.0827 MWK
05 úno 2025	1 MWK = 12.0895 SLL	1 SLL = 0.0827 MWK
06 úno 2025	1 MWK = 12.09 SLL	1 SLL = 0.0827 MWK
07 úno 2025	1 MWK = 12.085 SLL	1 SLL = 0.0827 MWK
08 úno 2025	1 MWK = 12.0386 SLL	1 SLL = 0.0831 MWK
09 úno 2025	1 MWK = 12.0386 SLL	1 SLL = 0.0831 MWK
10 úno 2025	1 MWK = 12.0828 SLL	1 SLL = 0.0828 MWK
11 úno 2025	1 MWK = 12.097 SLL	1 SLL = 0.0827 MWK
12 úno 2025	1 MWK = 12.0908 SLL	1 SLL = 0.0827 MWK
13 úno 2025	1 MWK = 12.1217 SLL	1 SLL = 0.0825 MWK
14 úno 2025	1 MWK = 12.0894 SLL	1 SLL = 0.0827 MWK
15 úno 2025	1 MWK = 12.1294 SLL	1 SLL = 0.0824 MWK
16 úno 2025	1 MWK = 12.1294 SLL	1 SLL = 0.0824 MWK
17 úno 2025	1 MWK = 12.0924 SLL	1 SLL = 0.0827 MWK
18 úno 2025	1 MWK = 12.0837 SLL	1 SLL = 0.0828 MWK
19 úno 2025	1 MWK = 12.098 SLL	1 SLL = 0.0827 MWK
20 úno 2025	1 MWK = 12.1069 SLL	1 SLL = 0.0826 MWK
21 úno 2025	1 MWK = 12.0871 SLL	1 SLL = 0.0827 MWK
22 úno 2025	1 MWK = 12.0886 SLL	1 SLL = 0.0827 MWK
23 úno 2025	1 MWK = 12.0886 SLL	1 SLL = 0.0827 MWK
24 úno 2025	1 MWK = 12.0963 SLL	1 SLL = 0.0827 MWK
25 úno 2025	1 MWK = 12.1028 SLL	1 SLL = 0.0826 MWK
26 úno 2025	1 MWK = 12.0998 SLL	1 SLL = 0.0826 MWK
27 úno 2025	1 MWK = 12.0978 SLL	1 SLL = 0.0827 MWK
28 úno 2025	1 MWK = 12.0938 SLL	1 SLL = 0.0827 MWK

Mar 2025

Datum	MWK-SLL	SLL-MWK
01 bře 2025	1 MWK = 12.0862 SLL	1 SLL = 0.0827 MWK
02 bře 2025	1 MWK = 12.0972 SLL	1 SLL = 0.0827 MWK
03 bře 2025	1 MWK = 12.0964 SLL	1 SLL = 0.0827 MWK
04 bře 2025	1 MWK = 12.0934 SLL	1 SLL = 0.0827 MWK
05 bře 2025	1 MWK = 12.1108 SLL	1 SLL = 0.0826 MWK
06 bře 2025	1 MWK = 12.0929 SLL	1 SLL = 0.0827 MWK
07 bře 2025	1 MWK = 12.0871 SLL	1 SLL = 0.0827 MWK
08 bře 2025	1 MWK = 12.11 SLL	1 SLL = 0.0826 MWK
09 bře 2025	1 MWK = 12.0787 SLL	1 SLL = 0.0828 MWK
10 bře 2025	1 MWK = 12.0977 SLL	1 SLL = 0.0827 MWK
11 bře 2025	1 MWK = 12.0811 SLL	1 SLL = 0.0828 MWK
12 bře 2025	1 MWK = 12.0851 SLL	1 SLL = 0.0827 MWK
13 bře 2025	1 MWK = 12.0944 SLL	1 SLL = 0.0827 MWK
14 bře 2025	1 MWK = 12.0789 SLL	1 SLL = 0.0828 MWK
15 bře 2025	1 MWK = 12.1217 SLL	1 SLL = 0.0825 MWK
16 bře 2025	1 MWK = 12.0974 SLL	1 SLL = 0.0827 MWK
17 bře 2025	1 MWK = 12.0894 SLL	1 SLL = 0.0827 MWK
18 bře 2025	1 MWK = 12.0989 SLL	1 SLL = 0.0827 MWK
19 bře 2025	1 MWK = 12.0981 SLL	1 SLL = 0.0827 MWK
20 bře 2025	1 MWK = 12.097 SLL	1 SLL = 0.0827 MWK
21 bře 2025	1 MWK = 12.0955 SLL	1 SLL = 0.0827 MWK
22 bře 2025	1 MWK = 12.1231 SLL	1 SLL = 0.0825 MWK
23 bře 2025	1 MWK = 12.0974 SLL	1 SLL = 0.0827 MWK
24 bře 2025	1 MWK = 12.0974 SLL	1 SLL = 0.0827 MWK
25 bře 2025	1 MWK = 12.0895 SLL	1 SLL = 0.0827 MWK
26 bře 2025	1 MWK = 12.086 SLL	1 SLL = 0.0827 MWK
27 bře 2025	1 MWK = 12.0991 SLL	1 SLL = 0.0827 MWK
28 bře 2025	1 MWK = 12.0928 SLL	1 SLL = 0.0827 MWK
29 bře 2025	1 MWK = 12.0921 SLL	1 SLL = 0.0827 MWK
30 bře 2025	1 MWK = 12.0976 SLL	1 SLL = 0.0827 MWK
31 bře 2025	1 MWK = 12.0959 SLL	1 SLL = 0.0827 MWK

Apr 2025

Datum	MWK-SLL	SLL-MWK
01 dub 2025	1 MWK = 12.1264 SLL	1 SLL = 0.0825 MWK
02 dub 2025	1 MWK = 12.0984 SLL	1 SLL = 0.0827 MWK
03 dub 2025	1 MWK = 12.0929 SLL	1 SLL = 0.0827 MWK
04 dub 2025	1 MWK = 12.1211 SLL	1 SLL = 0.0825 MWK
05 dub 2025	1 MWK = 12.0185 SLL	1 SLL = 0.0832 MWK
06 dub 2025	1 MWK = 12.0185 SLL	1 SLL = 0.0832 MWK
07 dub 2025	1 MWK = 12.0877 SLL	1 SLL = 0.0827 MWK
08 dub 2025	1 MWK = 12.0789 SLL	1 SLL = 0.0828 MWK
09 dub 2025	1 MWK = 12.102 SLL	1 SLL = 0.0826 MWK
10 dub 2025	1 MWK = 12.1062 SLL	1 SLL = 0.0826 MWK
11 dub 2025	1 MWK = 12.0837 SLL	1 SLL = 0.0828 MWK
12 dub 2025	1 MWK = 12.1184 SLL	1 SLL = 0.0825 MWK
13 dub 2025	1 MWK = 12.0963 SLL	1 SLL = 0.0827 MWK
14 dub 2025	1 MWK = 12.097 SLL	1 SLL = 0.0827 MWK
15 dub 2025	1 MWK = 12.082 SLL	1 SLL = 0.0828 MWK
16 dub 2025	1 MWK = 12.0905 SLL	1 SLL = 0.0827 MWK
17 dub 2025	1 MWK = 12.0999 SLL	1 SLL = 0.0826 MWK
18 dub 2025	1 MWK = 12.0792 SLL	1 SLL = 0.0828 MWK
19 dub 2025	1 MWK = 12.0792 SLL	1 SLL = 0.0828 MWK
20 dub 2025	1 MWK = 12.0792 SLL	1 SLL = 0.0828 MWK
21 dub 2025	1 MWK = 12.0792 SLL	1 SLL = 0.0828 MWK
22 dub 2025	1 MWK = 12.0937 SLL	1 SLL = 0.0827 MWK
23 dub 2025	1 MWK = 12.0942 SLL	1 SLL = 0.0827 MWK
24 dub 2025	1 MWK = 12.1018 SLL	1 SLL = 0.0826 MWK
25 dub 2025	1 MWK = 12.0936 SLL	1 SLL = 0.0827 MWK
26 dub 2025	1 MWK = 12.0936 SLL	1 SLL = 0.0827 MWK
27 dub 2025	1 MWK = 12.0936 SLL	1 SLL = 0.0827 MWK
28 dub 2025	1 MWK = 12.0925 SLL	1 SLL = 0.0827 MWK
29 dub 2025	1 MWK = 12.0968 SLL	1 SLL = 0.0827 MWK
30 dub 2025	1 MWK = 12.0961 SLL	1 SLL = 0.0827 MWK

May 2025

Datum	MWK-SLL	SLL-MWK
01 kvě 2025	1 MWK = 12.0564 SLL	1 SLL = 0.0829 MWK
02 kvě 2025	1 MWK = 12.0904 SLL	1 SLL = 0.0827 MWK
03 kvě 2025	1 MWK = 12.0648 SLL	1 SLL = 0.0829 MWK
04 kvě 2025	1 MWK = 12.0648 SLL	1 SLL = 0.0829 MWK
05 kvě 2025	1 MWK = 12.1045 SLL	1 SLL = 0.0826 MWK
06 kvě 2025	1 MWK = 12.0954 SLL	1 SLL = 0.0827 MWK
07 kvě 2025	1 MWK = 12.0932 SLL	1 SLL = 0.0827 MWK
08 kvě 2025	1 MWK = 12.1044 SLL	1 SLL = 0.0826 MWK
09 kvě 2025	1 MWK = 12.0983 SLL	1 SLL = 0.0827 MWK
10 kvě 2025	1 MWK = 12.0722 SLL	1 SLL = 0.0828 MWK
11 kvě 2025	1 MWK = 12.1026 SLL	1 SLL = 0.0826 MWK
12 kvě 2025	1 MWK = 12.1154 SLL	1 SLL = 0.0825 MWK
13 kvě 2025	1 MWK = 12.0973 SLL	1 SLL = 0.0827 MWK
14 kvě 2025	1 MWK = 12.0784 SLL	1 SLL = 0.0828 MWK
15 kvě 2025	1 MWK = 12.0848 SLL	1 SLL = 0.0827 MWK
16 kvě 2025	1 MWK = 12.0988 SLL	1 SLL = 0.0827 MWK
17 kvě 2025	1 MWK = 12.0542 SLL	1 SLL = 0.083 MWK
18 kvě 2025	1 MWK = 12.0542 SLL	1 SLL = 0.083 MWK
19 kvě 2025	1 MWK = 12.0913 SLL	1 SLL = 0.0827 MWK
20 kvě 2025	1 MWK = 12.0982 SLL	1 SLL = 0.0827 MWK
21 kvě 2025	1 MWK = 12.0963 SLL	1 SLL = 0.0827 MWK
22 kvě 2025	1 MWK = 12.1075 SLL	1 SLL = 0.0826 MWK
23 kvě 2025	1 MWK = 12.0891 SLL	1 SLL = 0.0827 MWK
24 kvě 2025	1 MWK = 12.1134 SLL	1 SLL = 0.0826 MWK
25 kvě 2025	1 MWK = 12.1134 SLL	1 SLL = 0.0826 MWK
26 kvě 2025	1 MWK = 12.0923 SLL	1 SLL = 0.0827 MWK
27 kvě 2025	1 MWK = 12.0947 SLL	1 SLL = 0.0827 MWK
28 kvě 2025	1 MWK = 12.0896 SLL	1 SLL = 0.0827 MWK
29 kvě 2025	1 MWK = 12.0877 SLL	1 SLL = 0.0827 MWK
30 kvě 2025	1 MWK = 12.1 SLL	1 SLL = 0.0826 MWK
31 kvě 2025	1 MWK = 12.1 SLL	1 SLL = 0.0826 MWK

Jun 2025

Datum	MWK-SLL	SLL-MWK
01 čvn 2025	1 MWK = 12.1166 SLL	1 SLL = 0.0825 MWK
02 čvn 2025	1 MWK = 12.1017 SLL	1 SLL = 0.0826 MWK
03 čvn 2025	1 MWK = 12.0874 SLL	1 SLL = 0.0827 MWK
04 čvn 2025	1 MWK = 12.0984 SLL	1 SLL = 0.0827 MWK
05 čvn 2025	1 MWK = 12.0917 SLL	1 SLL = 0.0827 MWK
06 čvn 2025	1 MWK = 12.095 SLL	1 SLL = 0.0827 MWK
07 čvn 2025	1 MWK = 12.0728 SLL	1 SLL = 0.0828 MWK
08 čvn 2025	1 MWK = 12.0728 SLL	1 SLL = 0.0828 MWK
09 čvn 2025	1 MWK = 12.0952 SLL	1 SLL = 0.0827 MWK
10 čvn 2025	1 MWK = 12.1 SLL	1 SLL = 0.0826 MWK
11 čvn 2025	1 MWK = 12.0893 SLL	1 SLL = 0.0827 MWK
12 čvn 2025	1 MWK = 12.096 SLL	1 SLL = 0.0827 MWK
13 čvn 2025	1 MWK = 12.0836 SLL	1 SLL = 0.0828 MWK
14 čvn 2025	1 MWK = 12.1466 SLL	1 SLL = 0.0823 MWK

Informace o směnných kurzech MWK-SLL a SLL-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Sierra Leone coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky