> Směnné kurzy MWK-SGD a SGD-MWK v roce 2025

Směnné kurzy MWK-SGD a SGD-MWK v roce 2025

Směnné kurzy MWK-SGD a SGD-MWK

Níže najdete směnné kurzy MWK-SGD a SGD-MWK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MWK = 0,0008 SGD

1 SGD = 1305,0302 MWK

1 r. 2 r. 3 r.

MWK na SGDSGD na MWK

Jan 2025

Datum	MWK-SGD	SGD-MWK
01 led 2025	1 MWK = 0.0008 SGD	1 SGD = 1274.7421 MWK
02 led 2025	1 MWK = 0.0008 SGD	1 SGD = 1270.4563 MWK
03 led 2025	1 MWK = 0.0008 SGD	1 SGD = 1265.9579 MWK
04 led 2025	1 MWK = 0.0008 SGD	1 SGD = 1263.2743 MWK
05 led 2025	1 MWK = 0.0008 SGD	1 SGD = 1263.2743 MWK
06 led 2025	1 MWK = 0.0008 SGD	1 SGD = 1276.558 MWK
07 led 2025	1 MWK = 0.0008 SGD	1 SGD = 1273.8882 MWK
08 led 2025	1 MWK = 0.0008 SGD	1 SGD = 1267.02 MWK
09 led 2025	1 MWK = 0.0008 SGD	1 SGD = 1266.7881 MWK
10 led 2025	1 MWK = 0.0008 SGD	1 SGD = 1268.2181 MWK
11 led 2025	1 MWK = 0.0008 SGD	1 SGD = 1270.9789 MWK
12 led 2025	1 MWK = 0.0008 SGD	1 SGD = 1270.9789 MWK
13 led 2025	1 MWK = 0.0008 SGD	1 SGD = 1262.5221 MWK
14 led 2025	1 MWK = 0.0008 SGD	1 SGD = 1267.3218 MWK
15 led 2025	1 MWK = 0.0008 SGD	1 SGD = 1267.673 MWK
16 led 2025	1 MWK = 0.0008 SGD	1 SGD = 1268.2591 MWK
17 led 2025	1 MWK = 0.0008 SGD	1 SGD = 1268.1668 MWK
18 led 2025	1 MWK = 0.0008 SGD	1 SGD = 1267.7663 MWK
19 led 2025	1 MWK = 0.0008 SGD	1 SGD = 1266.932 MWK
20 led 2025	1 MWK = 0.0008 SGD	1 SGD = 1272.3249 MWK
21 led 2025	1 MWK = 0.0008 SGD	1 SGD = 1275.1784 MWK
22 led 2025	1 MWK = 0.0008 SGD	1 SGD = 1274.4516 MWK
23 led 2025	1 MWK = 0.0008 SGD	1 SGD = 1279.4374 MWK
24 led 2025	1 MWK = 0.0008 SGD	1 SGD = 1285.9363 MWK
25 led 2025	1 MWK = 0.0008 SGD	1 SGD = 1285.7904 MWK
26 led 2025	1 MWK = 0.0008 SGD	1 SGD = 1285.9814 MWK
27 led 2025	1 MWK = 0.0008 SGD	1 SGD = 1290.4835 MWK
28 led 2025	1 MWK = 0.0008 SGD	1 SGD = 1283.7853 MWK
29 led 2025	1 MWK = 0.0008 SGD	1 SGD = 1284.0651 MWK
30 led 2025	1 MWK = 0.0008 SGD	1 SGD = 1283.3708 MWK
31 led 2025	1 MWK = 0.0008 SGD	1 SGD = 1277.7635 MWK

Feb 2025

Datum	MWK-SGD	SGD-MWK
01 úno 2025	1 MWK = 0.0008 SGD	1 SGD = 1277.0723 MWK
02 úno 2025	1 MWK = 0.0008 SGD	1 SGD = 1279.2927 MWK
03 úno 2025	1 MWK = 0.0008 SGD	1 SGD = 1269.9005 MWK
04 úno 2025	1 MWK = 0.0008 SGD	1 SGD = 1278.038 MWK
05 úno 2025	1 MWK = 0.0008 SGD	1 SGD = 1286.0426 MWK
06 úno 2025	1 MWK = 0.0008 SGD	1 SGD = 1281.7244 MWK
07 úno 2025	1 MWK = 0.0008 SGD	1 SGD = 1284.1884 MWK
08 úno 2025	1 MWK = 0.0008 SGD	1 SGD = 1287.1174 MWK
09 úno 2025	1 MWK = 0.0008 SGD	1 SGD = 1287.1174 MWK
10 úno 2025	1 MWK = 0.0008 SGD	1 SGD = 1281.7328 MWK
11 úno 2025	1 MWK = 0.0008 SGD	1 SGD = 1279.1961 MWK
12 úno 2025	1 MWK = 0.0008 SGD	1 SGD = 1282.0217 MWK
13 úno 2025	1 MWK = 0.0008 SGD	1 SGD = 1280.6149 MWK
14 úno 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.2672 MWK
15 úno 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.0261 MWK
16 úno 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.0261 MWK
17 úno 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.96 MWK
18 úno 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.1929 MWK
19 úno 2025	1 MWK = 0.0008 SGD	1 SGD = 1290.1753 MWK
20 úno 2025	1 MWK = 0.0008 SGD	1 SGD = 1288.9565 MWK
21 úno 2025	1 MWK = 0.0008 SGD	1 SGD = 1297.7185 MWK
22 úno 2025	1 MWK = 0.0008 SGD	1 SGD = 1299.0691 MWK
23 úno 2025	1 MWK = 0.0008 SGD	1 SGD = 1299.0691 MWK
24 úno 2025	1 MWK = 0.0008 SGD	1 SGD = 1295.3271 MWK
25 úno 2025	1 MWK = 0.0008 SGD	1 SGD = 1294.0892 MWK
26 úno 2025	1 MWK = 0.0008 SGD	1 SGD = 1295.3886 MWK
27 úno 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.363 MWK
28 úno 2025	1 MWK = 0.0008 SGD	1 SGD = 1287.8024 MWK

Mar 2025

Datum	MWK-SGD	SGD-MWK
01 bře 2025	1 MWK = 0.0008 SGD	1 SGD = 1283.945 MWK
02 bře 2025	1 MWK = 0.0008 SGD	1 SGD = 1282.8303 MWK
03 bře 2025	1 MWK = 0.0008 SGD	1 SGD = 1282.956 MWK
04 bře 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.4981 MWK
05 bře 2025	1 MWK = 0.0008 SGD	1 SGD = 1295.4122 MWK
06 bře 2025	1 MWK = 0.0008 SGD	1 SGD = 1301.2956 MWK
07 bře 2025	1 MWK = 0.0008 SGD	1 SGD = 1303.878 MWK
08 bře 2025	1 MWK = 0.0008 SGD	1 SGD = 1301.1865 MWK
09 bře 2025	1 MWK = 0.0008 SGD	1 SGD = 1304.4345 MWK
10 bře 2025	1 MWK = 0.0008 SGD	1 SGD = 1302.2244 MWK
11 bře 2025	1 MWK = 0.0008 SGD	1 SGD = 1302.8132 MWK
12 bře 2025	1 MWK = 0.0008 SGD	1 SGD = 1300.76 MWK
13 bře 2025	1 MWK = 0.0008 SGD	1 SGD = 1298.1558 MWK
14 bře 2025	1 MWK = 0.0008 SGD	1 SGD = 1299.5452 MWK
15 bře 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.391 MWK
16 bře 2025	1 MWK = 0.0008 SGD	1 SGD = 1298.9459 MWK
17 bře 2025	1 MWK = 0.0008 SGD	1 SGD = 1301.2462 MWK
18 bře 2025	1 MWK = 0.0008 SGD	1 SGD = 1303.0562 MWK
19 bře 2025	1 MWK = 0.0008 SGD	1 SGD = 1301.2125 MWK
20 bře 2025	1 MWK = 0.0008 SGD	1 SGD = 1299.316 MWK
21 bře 2025	1 MWK = 0.0008 SGD	1 SGD = 1297.8094 MWK
22 bře 2025	1 MWK = 0.0008 SGD	1 SGD = 1297.2194 MWK
23 bře 2025	1 MWK = 0.0008 SGD	1 SGD = 1298.1042 MWK
24 bře 2025	1 MWK = 0.0008 SGD	1 SGD = 1297.3101 MWK
25 bře 2025	1 MWK = 0.0008 SGD	1 SGD = 1294.5553 MWK
26 bře 2025	1 MWK = 0.0008 SGD	1 SGD = 1296.3866 MWK
27 bře 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.7353 MWK
28 bře 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.0833 MWK
29 bře 2025	1 MWK = 0.0008 SGD	1 SGD = 1293.2375 MWK
30 bře 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.9018 MWK
31 bře 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.7711 MWK

Apr 2025

Datum	MWK-SGD	SGD-MWK
01 dub 2025	1 MWK = 0.0008 SGD	1 SGD = 1288.6867 MWK
02 dub 2025	1 MWK = 0.0008 SGD	1 SGD = 1290.4836 MWK
03 dub 2025	1 MWK = 0.0008 SGD	1 SGD = 1292.1133 MWK
04 dub 2025	1 MWK = 0.0008 SGD	1 SGD = 1291.7314 MWK
05 dub 2025	1 MWK = 0.0008 SGD	1 SGD = 1296.6414 MWK
06 dub 2025	1 MWK = 0.0008 SGD	1 SGD = 1296.6414 MWK
07 dub 2025	1 MWK = 0.0008 SGD	1 SGD = 1288.8677 MWK
08 dub 2025	1 MWK = 0.0008 SGD	1 SGD = 1283.9752 MWK
09 dub 2025	1 MWK = 0.0008 SGD	1 SGD = 1284.9827 MWK
10 dub 2025	1 MWK = 0.0008 SGD	1 SGD = 1285.033 MWK
11 dub 2025	1 MWK = 0.0008 SGD	1 SGD = 1303.7347 MWK
12 dub 2025	1 MWK = 0.0008 SGD	1 SGD = 1311.2885 MWK
13 dub 2025	1 MWK = 0.0008 SGD	1 SGD = 1313.9099 MWK
14 dub 2025	1 MWK = 0.0008 SGD	1 SGD = 1314.1099 MWK
15 dub 2025	1 MWK = 0.0008 SGD	1 SGD = 1317.4589 MWK
16 dub 2025	1 MWK = 0.0008 SGD	1 SGD = 1315.2546 MWK
17 dub 2025	1 MWK = 0.0008 SGD	1 SGD = 1320.7733 MWK
18 dub 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.4381 MWK
19 dub 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.4382 MWK
20 dub 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.4382 MWK
21 dub 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.4381 MWK
22 dub 2025	1 MWK = 0.0008 SGD	1 SGD = 1325.7319 MWK
23 dub 2025	1 MWK = 0.0008 SGD	1 SGD = 1322.9197 MWK
24 dub 2025	1 MWK = 0.0008 SGD	1 SGD = 1320.4259 MWK
25 dub 2025	1 MWK = 0.0008 SGD	1 SGD = 1319.3549 MWK
26 dub 2025	1 MWK = 0.0008 SGD	1 SGD = 1319.4812 MWK
27 dub 2025	1 MWK = 0.0008 SGD	1 SGD = 1319.4807 MWK
28 dub 2025	1 MWK = 0.0008 SGD	1 SGD = 1320.048 MWK
29 dub 2025	1 MWK = 0.0008 SGD	1 SGD = 1323.2952 MWK
30 dub 2025	1 MWK = 0.0008 SGD	1 SGD = 1327.5553 MWK

May 2025

Datum	MWK-SGD	SGD-MWK
01 kvě 2025	1 MWK = 0.0008 SGD	1 SGD = 1329.5096 MWK
02 kvě 2025	1 MWK = 0.0007 SGD	1 SGD = 1338.2877 MWK
03 kvě 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.2809 MWK
04 kvě 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.2809 MWK
05 kvě 2025	1 MWK = 0.0007 SGD	1 SGD = 1343.9846 MWK
06 kvě 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.9521 MWK
07 kvě 2025	1 MWK = 0.0007 SGD	1 SGD = 1343.1058 MWK
08 kvě 2025	1 MWK = 0.0007 SGD	1 SGD = 1336.0259 MWK
09 kvě 2025	1 MWK = 0.0007 SGD	1 SGD = 1335.8184 MWK
10 kvě 2025	1 MWK = 0.0007 SGD	1 SGD = 1338.0031 MWK
11 kvě 2025	1 MWK = 0.0007 SGD	1 SGD = 1334.7469 MWK
12 kvě 2025	1 MWK = 0.0008 SGD	1 SGD = 1324.6195 MWK
13 kvě 2025	1 MWK = 0.0008 SGD	1 SGD = 1328.6152 MWK
14 kvě 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.4099 MWK
15 kvě 2025	1 MWK = 0.0007 SGD	1 SGD = 1335.917 MWK
16 kvě 2025	1 MWK = 0.0007 SGD	1 SGD = 1334.7913 MWK
17 kvě 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.3248 MWK
18 kvě 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.3248 MWK
19 kvě 2025	1 MWK = 0.0007 SGD	1 SGD = 1340.2894 MWK
20 kvě 2025	1 MWK = 0.0007 SGD	1 SGD = 1337.4984 MWK
21 kvě 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.0865 MWK
22 kvě 2025	1 MWK = 0.0007 SGD	1 SGD = 1341.1067 MWK
23 kvě 2025	1 MWK = 0.0007 SGD	1 SGD = 1349.1578 MWK
24 kvě 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.7479 MWK
25 kvě 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.7479 MWK
26 kvě 2025	1 MWK = 0.0007 SGD	1 SGD = 1350.4599 MWK
27 kvě 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.2905 MWK
28 kvě 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.2091 MWK
29 kvě 2025	1 MWK = 0.0007 SGD	1 SGD = 1345.2962 MWK
30 kvě 2025	1 MWK = 0.0007 SGD	1 SGD = 1342.7313 MWK
31 kvě 2025	1 MWK = 0.0007 SGD	1 SGD = 1341.553 MWK

Jun 2025

Datum	MWK-SGD	SGD-MWK
01 čvn 2025	1 MWK = 0.0007 SGD	1 SGD = 1340.13 MWK
02 čvn 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.0935 MWK
03 čvn 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.3594 MWK
04 čvn 2025	1 MWK = 0.0007 SGD	1 SGD = 1344.2841 MWK
05 čvn 2025	1 MWK = 0.0007 SGD	1 SGD = 1350.0122 MWK
06 čvn 2025	1 MWK = 0.0007 SGD	1 SGD = 1348.1417 MWK
07 čvn 2025	1 MWK = 0.0007 SGD	1 SGD = 1348.7479 MWK
08 čvn 2025	1 MWK = 0.0007 SGD	1 SGD = 1348.7479 MWK
09 čvn 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.9934 MWK
10 čvn 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.8996 MWK
11 čvn 2025	1 MWK = 0.0007 SGD	1 SGD = 1347.8005 MWK
12 čvn 2025	1 MWK = 0.0007 SGD	1 SGD = 1354.9113 MWK
13 čvn 2025	1 MWK = 0.0007 SGD	1 SGD = 1351.4006 MWK
14 čvn 2025	1 MWK = 0.0007 SGD	1 SGD = 1346.7186 MWK

Informace o směnných kurzech MWK-SGD a SGD-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Singapur coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky