currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MWK-SDG a SDG-MWK v roce 2025

Směnné kurzy MWK-SDG a SDG-MWK v roce 2025

Směnné kurzy MWK-SDG a SDG-MWK

Níže najdete směnné kurzy MWK-SDG a SDG-MWK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MWK = 0,3464 SDG
1 SDG = 2,8871 MWK

Jan 2025

DatumMWK-SDGSDG-MWK
01 led 2025 1 MWK = 0.3471 SDG 1 SDG = 2.8809 MWK
02 led 2025 1 MWK = 0.3469 SDG 1 SDG = 2.883 MWK
03 led 2025 1 MWK = 0.3468 SDG 1 SDG = 2.8835 MWK
04 led 2025 1 MWK = 0.3475 SDG 1 SDG = 2.878 MWK
05 led 2025 1 MWK = 0.3475 SDG 1 SDG = 2.878 MWK
06 led 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8857 MWK
07 led 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8864 MWK
08 led 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8883 MWK
09 led 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
10 led 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8851 MWK
11 led 2025 1 MWK = 0.3451 SDG 1 SDG = 2.8979 MWK
12 led 2025 1 MWK = 0.3451 SDG 1 SDG = 2.8979 MWK
13 led 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
14 led 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8888 MWK
15 led 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8842 MWK
16 led 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8865 MWK
17 led 2025 1 MWK = 0.3465 SDG 1 SDG = 2.886 MWK
18 led 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8851 MWK
19 led 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8851 MWK
20 led 2025 1 MWK = 0.3461 SDG 1 SDG = 2.8891 MWK
21 led 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8853 MWK
22 led 2025 1 MWK = 0.3485 SDG 1 SDG = 2.8698 MWK
23 led 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK
24 led 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8861 MWK
25 led 2025 1 MWK = 0.3472 SDG 1 SDG = 2.8799 MWK
26 led 2025 1 MWK = 0.3472 SDG 1 SDG = 2.8799 MWK
27 led 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8853 MWK
28 led 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8876 MWK
29 led 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8871 MWK
30 led 2025 1 MWK = 0.3468 SDG 1 SDG = 2.8836 MWK
31 led 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK

Feb 2025

DatumMWK-SDGSDG-MWK
01 úno 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK
02 úno 2025 1 MWK = 0.3461 SDG 1 SDG = 2.889 MWK
03 úno 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK
04 úno 2025 1 MWK = 0.3466 SDG 1 SDG = 2.885 MWK
05 úno 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8861 MWK
06 úno 2025 1 MWK = 0.3465 SDG 1 SDG = 2.886 MWK
07 úno 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8871 MWK
08 úno 2025 1 MWK = 0.345 SDG 1 SDG = 2.8983 MWK
09 úno 2025 1 MWK = 0.345 SDG 1 SDG = 2.8983 MWK
10 úno 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8877 MWK
11 úno 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8843 MWK
12 úno 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8857 MWK
13 úno 2025 1 MWK = 0.3474 SDG 1 SDG = 2.8784 MWK
14 úno 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8861 MWK
15 úno 2025 1 MWK = 0.3476 SDG 1 SDG = 2.8766 MWK
16 úno 2025 1 MWK = 0.3476 SDG 1 SDG = 2.8766 MWK
17 úno 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8854 MWK
18 úno 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8874 MWK
19 úno 2025 1 MWK = 0.3467 SDG 1 SDG = 2.884 MWK
20 úno 2025 1 MWK = 0.3469 SDG 1 SDG = 2.8829 MWK
21 úno 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8866 MWK
22 úno 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
23 úno 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
24 úno 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8844 MWK
25 úno 2025 1 MWK = 0.3469 SDG 1 SDG = 2.8829 MWK
26 úno 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8855 MWK
27 úno 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK
28 úno 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8864 MWK

Mar 2025

DatumMWK-SDGSDG-MWK
01 bře 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK
02 bře 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8939 MWK
03 bře 2025 1 MWK = 0.3455 SDG 1 SDG = 2.8942 MWK
04 bře 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8851 MWK
05 bře 2025 1 MWK = 0.3471 SDG 1 SDG = 2.881 MWK
06 bře 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8853 MWK
07 bře 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8866 MWK
08 bře 2025 1 MWK = 0.3469 SDG 1 SDG = 2.8825 MWK
09 bře 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8886 MWK
10 bře 2025 1 MWK = 0.3455 SDG 1 SDG = 2.8942 MWK
11 bře 2025 1 MWK = 0.3463 SDG 1 SDG = 2.888 MWK
12 bře 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8871 MWK
13 bře 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
14 bře 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8887 MWK
15 bře 2025 1 MWK = 0.3474 SDG 1 SDG = 2.8784 MWK
16 bře 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8936 MWK
17 bře 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8861 MWK
18 bře 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8841 MWK
19 bře 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8845 MWK
20 bře 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8856 MWK
21 bře 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8847 MWK
22 bře 2025 1 MWK = 0.3475 SDG 1 SDG = 2.8781 MWK
23 bře 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8937 MWK
24 bře 2025 1 MWK = 0.3455 SDG 1 SDG = 2.8942 MWK
25 bře 2025 1 MWK = 0.3465 SDG 1 SDG = 2.886 MWK
26 bře 2025 1 MWK = 0.3461 SDG 1 SDG = 2.8893 MWK
27 bře 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8862 MWK
28 bře 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8876 MWK
29 bře 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8877 MWK
30 bře 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8938 MWK
31 bře 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK

Apr 2025

DatumMWK-SDGSDG-MWK
01 dub 2025 1 MWK = 0.3473 SDG 1 SDG = 2.8797 MWK
02 dub 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8887 MWK
03 dub 2025 1 MWK = 0.346 SDG 1 SDG = 2.8902 MWK
04 dub 2025 1 MWK = 0.3471 SDG 1 SDG = 2.8809 MWK
05 dub 2025 1 MWK = 0.3442 SDG 1 SDG = 2.9055 MWK
06 dub 2025 1 MWK = 0.3442 SDG 1 SDG = 2.9055 MWK
07 dub 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8889 MWK
08 dub 2025 1 MWK = 0.3457 SDG 1 SDG = 2.8928 MWK
09 dub 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8855 MWK
10 dub 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8853 MWK
11 dub 2025 1 MWK = 0.3459 SDG 1 SDG = 2.8907 MWK
12 dub 2025 1 MWK = 0.347 SDG 1 SDG = 2.8816 MWK
13 dub 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8935 MWK
14 dub 2025 1 MWK = 0.3456 SDG 1 SDG = 2.8939 MWK
15 dub 2025 1 MWK = 0.346 SDG 1 SDG = 2.8902 MWK
16 dub 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8881 MWK
17 dub 2025 1 MWK = 0.3465 SDG 1 SDG = 2.886 MWK
18 dub 2025 1 MWK = 0.3459 SDG 1 SDG = 2.8909 MWK
19 dub 2025 1 MWK = 0.3459 SDG 1 SDG = 2.8909 MWK
20 dub 2025 1 MWK = 0.3459 SDG 1 SDG = 2.8909 MWK
21 dub 2025 1 MWK = 0.3459 SDG 1 SDG = 2.8909 MWK
22 dub 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8875 MWK
23 dub 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8873 MWK
24 dub 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8856 MWK
25 dub 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8875 MWK
26 dub 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8875 MWK
27 dub 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8875 MWK
28 dub 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8878 MWK
29 dub 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8867 MWK
30 dub 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK

May 2025

DatumMWK-SDGSDG-MWK
01 kvě 2025 1 MWK = 0.3453 SDG 1 SDG = 2.8964 MWK
02 kvě 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8881 MWK
03 kvě 2025 1 MWK = 0.3455 SDG 1 SDG = 2.8944 MWK
04 kvě 2025 1 MWK = 0.3455 SDG 1 SDG = 2.8944 MWK
05 kvě 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
06 kvě 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8871 MWK
07 kvě 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8876 MWK
08 kvě 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8849 MWK
09 kvě 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
10 kvě 2025 1 MWK = 0.3457 SDG 1 SDG = 2.8926 MWK
11 kvě 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8853 MWK
12 kvě 2025 1 MWK = 0.3469 SDG 1 SDG = 2.8823 MWK
13 kvě 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8866 MWK
14 kvě 2025 1 MWK = 0.3459 SDG 1 SDG = 2.8911 MWK
15 kvě 2025 1 MWK = 0.3461 SDG 1 SDG = 2.8897 MWK
16 kvě 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
17 kvě 2025 1 MWK = 0.3452 SDG 1 SDG = 2.8969 MWK
18 kvě 2025 1 MWK = 0.3452 SDG 1 SDG = 2.8969 MWK
19 kvě 2025 1 MWK = 0.3463 SDG 1 SDG = 2.888 MWK
20 kvě 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8864 MWK
21 kvě 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK
22 kvě 2025 1 MWK = 0.3467 SDG 1 SDG = 2.8842 MWK
23 kvě 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8886 MWK
24 kvě 2025 1 MWK = 0.3469 SDG 1 SDG = 2.8827 MWK
25 kvě 2025 1 MWK = 0.3469 SDG 1 SDG = 2.8827 MWK
26 kvě 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8878 MWK
27 kvě 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8873 MWK
28 kvě 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8884 MWK
29 kvě 2025 1 MWK = 0.3461 SDG 1 SDG = 2.8889 MWK
30 kvě 2025 1 MWK = 0.3465 SDG 1 SDG = 2.886 MWK
31 kvě 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8859 MWK

Jun 2025

DatumMWK-SDGSDG-MWK
01 čvn 2025 1 MWK = 0.347 SDG 1 SDG = 2.882 MWK
02 čvn 2025 1 MWK = 0.3466 SDG 1 SDG = 2.8855 MWK
03 čvn 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8889 MWK
04 čvn 2025 1 MWK = 0.3465 SDG 1 SDG = 2.8863 MWK
05 čvn 2025 1 MWK = 0.3463 SDG 1 SDG = 2.8879 MWK
06 čvn 2025 1 MWK = 0.3461 SDG 1 SDG = 2.8895 MWK
07 čvn 2025 1 MWK = 0.3457 SDG 1 SDG = 2.8924 MWK
08 čvn 2025 1 MWK = 0.3457 SDG 1 SDG = 2.8924 MWK
09 čvn 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8871 MWK
10 čvn 2025 1 MWK = 0.3465 SDG 1 SDG = 2.886 MWK
11 čvn 2025 1 MWK = 0.3462 SDG 1 SDG = 2.8885 MWK
12 čvn 2025 1 MWK = 0.3464 SDG 1 SDG = 2.8869 MWK
13 čvn 2025 1 MWK = 0.346 SDG 1 SDG = 2.8899 MWK
14 čvn 2025 1 MWK = 0.3478 SDG 1 SDG = 2.8749 MWK

Informace o směnných kurzech MWK-SDG a SDG-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Súdán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats