currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MWK-SCR a SCR-MWK v roce 2026

Směnné kurzy MWK-SCR a SCR-MWK v roce 2026

Směnné kurzy MWK-SCR a SCR-MWK

Níže najdete směnné kurzy MWK-SCR a SCR-MWK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MWK = 0,0081 SCR
1 SCR = 123,4737 MWK

Jan 2026

DatumMWK-SCRSCR-MWK
01 led 2026 1 MWK = 0.008 SCR 1 SCR = 125.5907 MWK
02 led 2026 1 MWK = 0.0081 SCR 1 SCR = 123.0114 MWK
03 led 2026 1 MWK = 0.0084 SCR 1 SCR = 119.1933 MWK
04 led 2026 1 MWK = 0.0084 SCR 1 SCR = 119.1933 MWK
05 led 2026 1 MWK = 0.0079 SCR 1 SCR = 126.6975 MWK
06 led 2026 1 MWK = 0.0078 SCR 1 SCR = 127.9187 MWK
07 led 2026 1 MWK = 0.0079 SCR 1 SCR = 126.5062 MWK
08 led 2026 1 MWK = 0.0079 SCR 1 SCR = 126.4943 MWK
09 led 2026 1 MWK = 0.0086 SCR 1 SCR = 116.454 MWK
10 led 2026 1 MWK = 0.008 SCR 1 SCR = 124.8496 MWK
11 led 2026 1 MWK = 0.008 SCR 1 SCR = 124.7776 MWK
12 led 2026 1 MWK = 0.0086 SCR 1 SCR = 116.3905 MWK
13 led 2026 1 MWK = 0.0079 SCR 1 SCR = 126.3233 MWK
14 led 2026 1 MWK = 0.0078 SCR 1 SCR = 128.2272 MWK
15 led 2026 1 MWK = 0.0079 SCR 1 SCR = 126.969 MWK
16 led 2026 1 MWK = 0.0078 SCR 1 SCR = 127.4958 MWK
17 led 2026 1 MWK = 0.0088 SCR 1 SCR = 113.4297 MWK
18 led 2026 1 MWK = 0.0088 SCR 1 SCR = 113.7462 MWK
19 led 2026 1 MWK = 0.008 SCR 1 SCR = 124.5202 MWK
20 led 2026 1 MWK = 0.0084 SCR 1 SCR = 118.5095 MWK
21 led 2026 1 MWK = 0.008 SCR 1 SCR = 125.4298 MWK
22 led 2026 1 MWK = 0.0081 SCR 1 SCR = 123.0785 MWK
23 led 2026 1 MWK = 0.0081 SCR 1 SCR = 123.7346 MWK
24 led 2026 1 MWK = 0.0083 SCR 1 SCR = 120.7177 MWK
25 led 2026 1 MWK = 0.0083 SCR 1 SCR = 120.7177 MWK
26 led 2026 1 MWK = 0.0085 SCR 1 SCR = 118.259 MWK
27 led 2026 1 MWK = 0.008 SCR 1 SCR = 124.4979 MWK
28 led 2026 1 MWK = 0.008 SCR 1 SCR = 124.6739 MWK
29 led 2026 1 MWK = 0.0081 SCR 1 SCR = 123.3239 MWK
30 led 2026 1 MWK = 0.008 SCR 1 SCR = 124.7069 MWK
31 led 2026 1 MWK = 0.0084 SCR 1 SCR = 119.704 MWK

Feb 2026

DatumMWK-SCRSCR-MWK
01 úno 2026 1 MWK = 0.0083 SCR 1 SCR = 120.4371 MWK
02 úno 2026 1 MWK = 0.0086 SCR 1 SCR = 115.7326 MWK
03 úno 2026 1 MWK = 0.008 SCR 1 SCR = 124.7126 MWK
04 úno 2026 1 MWK = 0.0078 SCR 1 SCR = 127.5015 MWK
05 úno 2026 1 MWK = 0.0079 SCR 1 SCR = 126.7637 MWK
06 úno 2026 1 MWK = 0.008 SCR 1 SCR = 124.845 MWK
07 úno 2026 1 MWK = 0.0079 SCR 1 SCR = 127.0144 MWK
08 úno 2026 1 MWK = 0.008 SCR 1 SCR = 124.8382 MWK
09 úno 2026 1 MWK = 0.0084 SCR 1 SCR = 118.3963 MWK
10 úno 2026 1 MWK = 0.008 SCR 1 SCR = 125.285 MWK
11 úno 2026 1 MWK = 0.0079 SCR 1 SCR = 126.2446 MWK
12 úno 2026 1 MWK = 0.008 SCR 1 SCR = 124.9921 MWK
13 úno 2026 1 MWK = 0.0078 SCR 1 SCR = 128.9035 MWK
14 úno 2026 1 MWK = 0.0078 SCR 1 SCR = 127.9297 MWK
15 úno 2026 1 MWK = 0.0078 SCR 1 SCR = 128.5491 MWK
16 úno 2026 1 MWK = 0.0079 SCR 1 SCR = 125.8942 MWK
17 úno 2026 1 MWK = 0.0078 SCR 1 SCR = 127.59 MWK
18 úno 2026 1 MWK = 0.0079 SCR 1 SCR = 125.8829 MWK
19 úno 2026 1 MWK = 0.0079 SCR 1 SCR = 126.5781 MWK
20 úno 2026 1 MWK = 0.0078 SCR 1 SCR = 128.7868 MWK
21 úno 2026 1 MWK = 0.0088 SCR 1 SCR = 114.1347 MWK
22 úno 2026 1 MWK = 0.0088 SCR 1 SCR = 114.1347 MWK
23 úno 2026 1 MWK = 0.008 SCR 1 SCR = 124.7804 MWK
24 úno 2026 1 MWK = 0.0078 SCR 1 SCR = 127.5427 MWK
25 úno 2026 1 MWK = 0.008 SCR 1 SCR = 124.8617 MWK
26 úno 2026 1 MWK = 0.0079 SCR 1 SCR = 126.8705 MWK
27 úno 2026 1 MWK = 0.0079 SCR 1 SCR = 126.826 MWK
28 úno 2026 1 MWK = 0.0079 SCR 1 SCR = 126.1046 MWK

Mar 2026

DatumMWK-SCRSCR-MWK
01 bře 2026 1 MWK = 0.008 SCR 1 SCR = 124.9395 MWK
02 bře 2026 1 MWK = 0.0082 SCR 1 SCR = 122.1843 MWK
03 bře 2026 1 MWK = 0.0079 SCR 1 SCR = 126.689 MWK
04 bře 2026 1 MWK = 0.0078 SCR 1 SCR = 127.5969 MWK
05 bře 2026 1 MWK = 0.0081 SCR 1 SCR = 124.0476 MWK
06 bře 2026 1 MWK = 0.008 SCR 1 SCR = 124.6731 MWK
07 bře 2026 1 MWK = 0.008 SCR 1 SCR = 124.6604 MWK
08 bře 2026 1 MWK = 0.008 SCR 1 SCR = 124.6604 MWK
09 bře 2026 1 MWK = 0.0083 SCR 1 SCR = 121.0417 MWK
10 bře 2026 1 MWK = 0.0079 SCR 1 SCR = 126.6939 MWK
11 bře 2026 1 MWK = 0.0079 SCR 1 SCR = 125.9741 MWK
12 bře 2026 1 MWK = 0.0081 SCR 1 SCR = 124.0446 MWK
13 bře 2026 1 MWK = 0.008 SCR 1 SCR = 124.5859 MWK
14 bře 2026 1 MWK = 0.0088 SCR 1 SCR = 113.5629 MWK
15 bře 2026 1 MWK = 0.0088 SCR 1 SCR = 113.5629 MWK
16 bře 2026 1 MWK = 0.0079 SCR 1 SCR = 126.6274 MWK
17 bře 2026 1 MWK = 0.0077 SCR 1 SCR = 129.4676 MWK
18 bře 2026 1 MWK = 0.0079 SCR 1 SCR = 126.4213 MWK
19 bře 2026 1 MWK = 0.0079 SCR 1 SCR = 127.3267 MWK
20 bře 2026 1 MWK = 0.0079 SCR 1 SCR = 126.2046 MWK
21 bře 2026 1 MWK = 0.0079 SCR 1 SCR = 126.3785 MWK
22 bře 2026 1 MWK = 0.0079 SCR 1 SCR = 126.3785 MWK
23 bře 2026 1 MWK = 0.008 SCR 1 SCR = 124.3111 MWK
24 bře 2026 1 MWK = 0.008 SCR 1 SCR = 124.9403 MWK
25 bře 2026 1 MWK = 0.0079 SCR 1 SCR = 126.0032 MWK
26 bře 2026 1 MWK = 0.008 SCR 1 SCR = 124.4369 MWK
27 bře 2026 1 MWK = 0.0078 SCR 1 SCR = 128.7672 MWK
28 bře 2026 1 MWK = 0.0083 SCR 1 SCR = 120.3805 MWK
29 bře 2026 1 MWK = 0.0087 SCR 1 SCR = 114.9225 MWK
30 bře 2026 1 MWK = 0.008 SCR 1 SCR = 124.5353 MWK
31 bře 2026 1 MWK = 0.008 SCR 1 SCR = 124.8351 MWK

Apr 2026

DatumMWK-SCRSCR-MWK
01 dub 2026 1 MWK = 0.008 SCR 1 SCR = 125.0259 MWK
02 dub 2026 1 MWK = 0.008 SCR 1 SCR = 124.533 MWK
03 dub 2026 1 MWK = 0.0083 SCR 1 SCR = 119.9289 MWK
04 dub 2026 1 MWK = 0.0083 SCR 1 SCR = 119.9436 MWK
05 dub 2026 1 MWK = 0.0084 SCR 1 SCR = 119.7538 MWK
06 dub 2026 1 MWK = 0.0083 SCR 1 SCR = 119.852 MWK
07 dub 2026 1 MWK = 0.0079 SCR 1 SCR = 126.2055 MWK
08 dub 2026 1 MWK = 0.008 SCR 1 SCR = 124.7147 MWK
09 dub 2026 1 MWK = 0.0079 SCR 1 SCR = 125.8343 MWK
10 dub 2026 1 MWK = 0.0078 SCR 1 SCR = 128.9489 MWK
11 dub 2026 1 MWK = 0.0088 SCR 1 SCR = 114.0179 MWK
12 dub 2026 1 MWK = 0.0088 SCR 1 SCR = 114.0179 MWK
13 dub 2026 1 MWK = 0.008 SCR 1 SCR = 124.4165 MWK
14 dub 2026 1 MWK = 0.008 SCR 1 SCR = 125.3794 MWK
15 dub 2026 1 MWK = 0.0081 SCR 1 SCR = 123.9856 MWK
16 dub 2026 1 MWK = 0.0079 SCR 1 SCR = 126.771 MWK
17 dub 2026 1 MWK = 0.008 SCR 1 SCR = 125.4865 MWK
18 dub 2026 1 MWK = 0.0087 SCR 1 SCR = 115.346 MWK
19 dub 2026 1 MWK = 0.0087 SCR 1 SCR = 115.346 MWK
20 dub 2026 1 MWK = 0.0086 SCR 1 SCR = 116.3875 MWK
21 dub 2026 1 MWK = 0.0078 SCR 1 SCR = 128.5829 MWK
22 dub 2026 1 MWK = 0.0082 SCR 1 SCR = 121.6327 MWK
23 dub 2026 1 MWK = 0.0079 SCR 1 SCR = 126.8678 MWK
24 dub 2026 1 MWK = 0.0086 SCR 1 SCR = 116.4736 MWK
25 dub 2026 1 MWK = 0.0085 SCR 1 SCR = 116.9885 MWK
26 dub 2026 1 MWK = 0.0085 SCR 1 SCR = 116.9885 MWK
27 dub 2026 1 MWK = 0.008 SCR 1 SCR = 125.3969 MWK
28 dub 2026 1 MWK = 0.0079 SCR 1 SCR = 126.496 MWK
29 dub 2026 1 MWK = 0.0078 SCR 1 SCR = 128.1962 MWK
30 dub 2026 1 MWK = 0.0079 SCR 1 SCR = 126.5726 MWK

May 2026

DatumMWK-SCRSCR-MWK
01 kvě 2026 1 MWK = 0.0079 SCR 1 SCR = 126.7963 MWK
02 kvě 2026 1 MWK = 0.0079 SCR 1 SCR = 126.6887 MWK
03 kvě 2026 1 MWK = 0.0079 SCR 1 SCR = 126.6887 MWK
04 kvě 2026 1 MWK = 0.008 SCR 1 SCR = 125.1784 MWK
05 kvě 2026 1 MWK = 0.0077 SCR 1 SCR = 129.8544 MWK

Informace o směnných kurzech MWK-SCR a SCR-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Seychely coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats