currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MWK-SCR a SCR-MWK v roce 2025

Směnné kurzy MWK-SCR a SCR-MWK v roce 2025

Směnné kurzy MWK-SCR a SCR-MWK

Níže najdete směnné kurzy MWK-SCR a SCR-MWK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MWK = 0,0083 SCR
1 SCR = 120,431 MWK

Jan 2025

DatumMWK-SCRSCR-MWK
01 led 2025 1 MWK = 0.0082 SCR 1 SCR = 121.6899 MWK
02 led 2025 1 MWK = 0.0082 SCR 1 SCR = 122.476 MWK
03 led 2025 1 MWK = 0.0082 SCR 1 SCR = 122.1878 MWK
04 led 2025 1 MWK = 0.0082 SCR 1 SCR = 122.2344 MWK
05 led 2025 1 MWK = 0.0082 SCR 1 SCR = 122.2344 MWK
06 led 2025 1 MWK = 0.0082 SCR 1 SCR = 122.5858 MWK
07 led 2025 1 MWK = 0.0082 SCR 1 SCR = 122.5222 MWK
08 led 2025 1 MWK = 0.0082 SCR 1 SCR = 121.5627 MWK
09 led 2025 1 MWK = 0.0082 SCR 1 SCR = 122.4569 MWK
10 led 2025 1 MWK = 0.0082 SCR 1 SCR = 121.4668 MWK
11 led 2025 1 MWK = 0.0082 SCR 1 SCR = 121.2695 MWK
12 led 2025 1 MWK = 0.0082 SCR 1 SCR = 121.2695 MWK
13 led 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6519 MWK
14 led 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9592 MWK
15 led 2025 1 MWK = 0.0083 SCR 1 SCR = 120.7564 MWK
16 led 2025 1 MWK = 0.0083 SCR 1 SCR = 120.1303 MWK
17 led 2025 1 MWK = 0.0082 SCR 1 SCR = 121.5874 MWK
18 led 2025 1 MWK = 0.0087 SCR 1 SCR = 115.5821 MWK
19 led 2025 1 MWK = 0.0087 SCR 1 SCR = 115.1803 MWK
20 led 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9973 MWK
21 led 2025 1 MWK = 0.0082 SCR 1 SCR = 121.5469 MWK
22 led 2025 1 MWK = 0.0085 SCR 1 SCR = 118.0074 MWK
23 led 2025 1 MWK = 0.0082 SCR 1 SCR = 121.3747 MWK
24 led 2025 1 MWK = 0.0082 SCR 1 SCR = 121.5807 MWK
25 led 2025 1 MWK = 0.0083 SCR 1 SCR = 120.8173 MWK
26 led 2025 1 MWK = 0.0083 SCR 1 SCR = 120.706 MWK
27 led 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9332 MWK
28 led 2025 1 MWK = 0.0083 SCR 1 SCR = 120.2147 MWK
29 led 2025 1 MWK = 0.0082 SCR 1 SCR = 121.6141 MWK
30 led 2025 1 MWK = 0.0083 SCR 1 SCR = 121.1871 MWK
31 led 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6638 MWK

Feb 2025

DatumMWK-SCRSCR-MWK
01 úno 2025 1 MWK = 0.0087 SCR 1 SCR = 115.4443 MWK
02 úno 2025 1 MWK = 0.0083 SCR 1 SCR = 121.0525 MWK
03 úno 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9074 MWK
04 úno 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9755 MWK
05 úno 2025 1 MWK = 0.0083 SCR 1 SCR = 120.0686 MWK
06 úno 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5535 MWK
07 úno 2025 1 MWK = 0.0083 SCR 1 SCR = 121.1863 MWK
08 úno 2025 1 MWK = 0.0087 SCR 1 SCR = 115.4006 MWK
09 úno 2025 1 MWK = 0.0087 SCR 1 SCR = 115.4006 MWK
10 úno 2025 1 MWK = 0.0083 SCR 1 SCR = 121.2068 MWK
11 úno 2025 1 MWK = 0.0083 SCR 1 SCR = 121.0537 MWK
12 úno 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9902 MWK
13 úno 2025 1 MWK = 0.0083 SCR 1 SCR = 120.3416 MWK
14 úno 2025 1 MWK = 0.0083 SCR 1 SCR = 120.0009 MWK
15 úno 2025 1 MWK = 0.0083 SCR 1 SCR = 120.2226 MWK
16 úno 2025 1 MWK = 0.0083 SCR 1 SCR = 120.2226 MWK
17 úno 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5076 MWK
18 úno 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9914 MWK
19 úno 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5795 MWK
20 úno 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9824 MWK
21 úno 2025 1 MWK = 0.0083 SCR 1 SCR = 120.585 MWK
22 úno 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5705 MWK
23 úno 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5705 MWK
24 úno 2025 1 MWK = 0.0083 SCR 1 SCR = 120.4957 MWK
25 úno 2025 1 MWK = 0.0083 SCR 1 SCR = 120.1281 MWK
26 úno 2025 1 MWK = 0.0084 SCR 1 SCR = 119.0553 MWK
27 úno 2025 1 MWK = 0.0083 SCR 1 SCR = 120.4829 MWK
28 úno 2025 1 MWK = 0.0084 SCR 1 SCR = 119.6599 MWK

Mar 2025

DatumMWK-SCRSCR-MWK
01 bře 2025 1 MWK = 0.0083 SCR 1 SCR = 120.568 MWK
02 bře 2025 1 MWK = 0.0086 SCR 1 SCR = 116.4229 MWK
03 bře 2025 1 MWK = 0.0086 SCR 1 SCR = 116.4043 MWK
04 bře 2025 1 MWK = 0.0084 SCR 1 SCR = 119.1551 MWK
05 bře 2025 1 MWK = 0.0084 SCR 1 SCR = 119.0411 MWK
06 bře 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9791 MWK
07 bře 2025 1 MWK = 0.0082 SCR 1 SCR = 122.0639 MWK
08 bře 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5653 MWK
09 bře 2025 1 MWK = 0.0085 SCR 1 SCR = 117.7398 MWK
10 bře 2025 1 MWK = 0.0086 SCR 1 SCR = 116.0905 MWK
11 bře 2025 1 MWK = 0.0085 SCR 1 SCR = 117.9961 MWK
12 bře 2025 1 MWK = 0.0083 SCR 1 SCR = 120.776 MWK
13 bře 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6784 MWK
14 bře 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6933 MWK
15 bře 2025 1 MWK = 0.0083 SCR 1 SCR = 120.3249 MWK
16 bře 2025 1 MWK = 0.0086 SCR 1 SCR = 116.0381 MWK
17 bře 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6507 MWK
18 bře 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6245 MWK
19 bře 2025 1 MWK = 0.0083 SCR 1 SCR = 120.528 MWK
20 bře 2025 1 MWK = 0.0083 SCR 1 SCR = 120.049 MWK
21 bře 2025 1 MWK = 0.0083 SCR 1 SCR = 120.4769 MWK
22 bře 2025 1 MWK = 0.0082 SCR 1 SCR = 121.4263 MWK
23 bře 2025 1 MWK = 0.0085 SCR 1 SCR = 117.3115 MWK
24 bře 2025 1 MWK = 0.0085 SCR 1 SCR = 117.2222 MWK
25 bře 2025 1 MWK = 0.0083 SCR 1 SCR = 120.8001 MWK
26 bře 2025 1 MWK = 0.0083 SCR 1 SCR = 120.7866 MWK
27 bře 2025 1 MWK = 0.0083 SCR 1 SCR = 120.8504 MWK
28 bře 2025 1 MWK = 0.0084 SCR 1 SCR = 119.6786 MWK
29 bře 2025 1 MWK = 0.0084 SCR 1 SCR = 119.5748 MWK
30 bře 2025 1 MWK = 0.0086 SCR 1 SCR = 116.3213 MWK
31 bře 2025 1 MWK = 0.0083 SCR 1 SCR = 121.118 MWK

Apr 2025

DatumMWK-SCRSCR-MWK
01 dub 2025 1 MWK = 0.0083 SCR 1 SCR = 120.7885 MWK
02 dub 2025 1 MWK = 0.0083 SCR 1 SCR = 120.6342 MWK
03 dub 2025 1 MWK = 0.0083 SCR 1 SCR = 119.8833 MWK
04 dub 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9805 MWK
05 dub 2025 1 MWK = 0.0082 SCR 1 SCR = 121.6653 MWK
06 dub 2025 1 MWK = 0.0082 SCR 1 SCR = 121.6653 MWK
07 dub 2025 1 MWK = 0.0083 SCR 1 SCR = 120.8693 MWK
08 dub 2025 1 MWK = 0.0084 SCR 1 SCR = 119.1041 MWK
09 dub 2025 1 MWK = 0.0083 SCR 1 SCR = 120.7908 MWK
10 dub 2025 1 MWK = 0.0084 SCR 1 SCR = 119.3601 MWK
11 dub 2025 1 MWK = 0.0083 SCR 1 SCR = 120.0833 MWK
12 dub 2025 1 MWK = 0.0083 SCR 1 SCR = 120.7865 MWK
13 dub 2025 1 MWK = 0.0086 SCR 1 SCR = 116.8023 MWK
14 dub 2025 1 MWK = 0.0086 SCR 1 SCR = 116.6007 MWK
15 dub 2025 1 MWK = 0.0082 SCR 1 SCR = 121.6243 MWK
16 dub 2025 1 MWK = 0.0083 SCR 1 SCR = 120.5788 MWK
17 dub 2025 1 MWK = 0.0082 SCR 1 SCR = 121.5171 MWK
18 dub 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8956 MWK
19 dub 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8956 MWK
20 dub 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8956 MWK
21 dub 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8956 MWK
22 dub 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8452 MWK
23 dub 2025 1 MWK = 0.0082 SCR 1 SCR = 121.3772 MWK
24 dub 2025 1 MWK = 0.0082 SCR 1 SCR = 121.6012 MWK
25 dub 2025 1 MWK = 0.0082 SCR 1 SCR = 121.2549 MWK
26 dub 2025 1 MWK = 0.0082 SCR 1 SCR = 122.1109 MWK
27 dub 2025 1 MWK = 0.0082 SCR 1 SCR = 122.1109 MWK
28 dub 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9857 MWK
29 dub 2025 1 MWK = 0.0083 SCR 1 SCR = 120.4755 MWK
30 dub 2025 1 MWK = 0.0082 SCR 1 SCR = 121.7559 MWK

May 2025

DatumMWK-SCRSCR-MWK
01 kvě 2025 1 MWK = 0.0082 SCR 1 SCR = 121.7958 MWK
02 kvě 2025 1 MWK = 0.0082 SCR 1 SCR = 122.0131 MWK
03 kvě 2025 1 MWK = 0.0082 SCR 1 SCR = 122.2439 MWK
04 kvě 2025 1 MWK = 0.0082 SCR 1 SCR = 122.2439 MWK
05 kvě 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8458 MWK
06 kvě 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9557 MWK
07 kvě 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8402 MWK
08 kvě 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8836 MWK
09 kvě 2025 1 MWK = 0.0082 SCR 1 SCR = 122.1777 MWK
10 kvě 2025 1 MWK = 0.0082 SCR 1 SCR = 122.3652 MWK
11 kvě 2025 1 MWK = 0.0082 SCR 1 SCR = 122.0581 MWK
12 kvě 2025 1 MWK = 0.0082 SCR 1 SCR = 121.86 MWK
13 kvě 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9647 MWK
14 kvě 2025 1 MWK = 0.0082 SCR 1 SCR = 122.0343 MWK
15 kvě 2025 1 MWK = 0.0082 SCR 1 SCR = 122.053 MWK
16 kvě 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9042 MWK
17 kvě 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9635 MWK
18 kvě 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9635 MWK
19 kvě 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9835 MWK
20 kvě 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9757 MWK
21 kvě 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9531 MWK
22 kvě 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8204 MWK
23 kvě 2025 1 MWK = 0.0082 SCR 1 SCR = 122.018 MWK
24 kvě 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9142 MWK
25 kvě 2025 1 MWK = 0.0083 SCR 1 SCR = 120.9142 MWK
26 kvě 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9787 MWK
27 kvě 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9514 MWK
28 kvě 2025 1 MWK = 0.0082 SCR 1 SCR = 122.0019 MWK
29 kvě 2025 1 MWK = 0.0082 SCR 1 SCR = 122.0147 MWK
30 kvě 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9037 MWK
31 kvě 2025 1 MWK = 0.0082 SCR 1 SCR = 121.8965 MWK

Jun 2025

DatumMWK-SCRSCR-MWK
01 čvn 2025 1 MWK = 0.0082 SCR 1 SCR = 121.9651 MWK
02 čvn 2025 1 MWK = 0.0085 SCR 1 SCR = 118.0641 MWK
03 čvn 2025 1 MWK = 0.0083 SCR 1 SCR = 120.0436 MWK
04 čvn 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9645 MWK
05 čvn 2025 1 MWK = 0.0085 SCR 1 SCR = 117.3339 MWK
06 čvn 2025 1 MWK = 0.0085 SCR 1 SCR = 118.1603 MWK
07 čvn 2025 1 MWK = 0.0085 SCR 1 SCR = 118.1745 MWK
08 čvn 2025 1 MWK = 0.0085 SCR 1 SCR = 118.1745 MWK
09 čvn 2025 1 MWK = 0.0085 SCR 1 SCR = 118.1294 MWK
10 čvn 2025 1 MWK = 0.0085 SCR 1 SCR = 118.0884 MWK
11 čvn 2025 1 MWK = 0.0085 SCR 1 SCR = 118.182 MWK
12 čvn 2025 1 MWK = 0.0083 SCR 1 SCR = 119.9286 MWK
13 čvn 2025 1 MWK = 0.0085 SCR 1 SCR = 118.2453 MWK
14 čvn 2025 1 MWK = 0.0082 SCR 1 SCR = 121.4862 MWK

Informace o směnných kurzech MWK-SCR a SCR-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Seychely coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats