> Směnné kurzy MWK-RON a RON-MWK v roce 2026

Směnné kurzy MWK-RON a RON-MWK v roce 2026

Směnné kurzy MWK-RON a RON-MWK

Níže najdete směnné kurzy MWK-RON a RON-MWK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 MWK = 0,0025 RON

1 RON = 397,7046 MWK

1 r. 2 r. 3 r.

MWK na RONRON na MWK

Jan 2026

Datum	MWK-RON	RON-MWK
01 led 2026	1 MWK = 0.0025 RON	1 RON = 399.7617 MWK
02 led 2026	1 MWK = 0.0025 RON	1 RON = 399.4005 MWK
03 led 2026	1 MWK = 0.0025 RON	1 RON = 399.1423 MWK
04 led 2026	1 MWK = 0.0025 RON	1 RON = 399.1423 MWK
05 led 2026	1 MWK = 0.0025 RON	1 RON = 398.0865 MWK
06 led 2026	1 MWK = 0.0025 RON	1 RON = 398.7896 MWK
07 led 2026	1 MWK = 0.0025 RON	1 RON = 398.305 MWK
08 led 2026	1 MWK = 0.0025 RON	1 RON = 397.9841 MWK
09 led 2026	1 MWK = 0.0025 RON	1 RON = 396.7006 MWK
10 led 2026	1 MWK = 0.0025 RON	1 RON = 397.1282 MWK
11 led 2026	1 MWK = 0.0025 RON	1 RON = 396.7626 MWK
12 led 2026	1 MWK = 0.0025 RON	1 RON = 397.9293 MWK
13 led 2026	1 MWK = 0.0025 RON	1 RON = 397.1793 MWK
14 led 2026	1 MWK = 0.0025 RON	1 RON = 397.2173 MWK
15 led 2026	1 MWK = 0.0025 RON	1 RON = 396.2738 MWK
16 led 2026	1 MWK = 0.0025 RON	1 RON = 395.6516 MWK
17 led 2026	1 MWK = 0.0025 RON	1 RON = 395.5974 MWK
18 led 2026	1 MWK = 0.0025 RON	1 RON = 395.5974 MWK
19 led 2026	1 MWK = 0.0025 RON	1 RON = 395.8146 MWK
20 led 2026	1 MWK = 0.0025 RON	1 RON = 399.183 MWK
21 led 2026	1 MWK = 0.0025 RON	1 RON = 398.9831 MWK
22 led 2026	1 MWK = 0.0025 RON	1 RON = 398.3404 MWK
23 led 2026	1 MWK = 0.0025 RON	1 RON = 399.4809 MWK
24 led 2026	1 MWK = 0.0025 RON	1 RON = 398.8547 MWK
25 led 2026	1 MWK = 0.0025 RON	1 RON = 398.8547 MWK
26 led 2026	1 MWK = 0.0025 RON	1 RON = 403.0675 MWK
27 led 2026	1 MWK = 0.0025 RON	1 RON = 404.8763 MWK
28 led 2026	1 MWK = 0.0025 RON	1 RON = 407.4446 MWK
29 led 2026	1 MWK = 0.0025 RON	1 RON = 406.7965 MWK
30 led 2026	1 MWK = 0.0025 RON	1 RON = 405.7076 MWK
31 led 2026	1 MWK = 0.0025 RON	1 RON = 403.9626 MWK

Feb 2026

Datum	MWK-RON	RON-MWK
01 úno 2026	1 MWK = 0.0025 RON	1 RON = 406.488 MWK
02 úno 2026	1 MWK = 0.0025 RON	1 RON = 403.8052 MWK
03 úno 2026	1 MWK = 0.0025 RON	1 RON = 401.1052 MWK
04 úno 2026	1 MWK = 0.0025 RON	1 RON = 402.0491 MWK
05 úno 2026	1 MWK = 0.0025 RON	1 RON = 401.7836 MWK
06 úno 2026	1 MWK = 0.0025 RON	1 RON = 401.5323 MWK
07 úno 2026	1 MWK = 0.0025 RON	1 RON = 402.9786 MWK
08 úno 2026	1 MWK = 0.0025 RON	1 RON = 401.1115 MWK
09 úno 2026	1 MWK = 0.0025 RON	1 RON = 404.1095 MWK
10 úno 2026	1 MWK = 0.0025 RON	1 RON = 404.9459 MWK
11 úno 2026	1 MWK = 0.0025 RON	1 RON = 405.4401 MWK
12 úno 2026	1 MWK = 0.0025 RON	1 RON = 404.4885 MWK
13 úno 2026	1 MWK = 0.0025 RON	1 RON = 403.8197 MWK
14 úno 2026	1 MWK = 0.0025 RON	1 RON = 403.6478 MWK
15 úno 2026	1 MWK = 0.0025 RON	1 RON = 403.6478 MWK
16 úno 2026	1 MWK = 0.0025 RON	1 RON = 403.4189 MWK
17 úno 2026	1 MWK = 0.0025 RON	1 RON = 402.5001 MWK
18 úno 2026	1 MWK = 0.0025 RON	1 RON = 403.1712 MWK
19 úno 2026	1 MWK = 0.0025 RON	1 RON = 400.8541 MWK
20 úno 2026	1 MWK = 0.0025 RON	1 RON = 400.2769 MWK
21 úno 2026	1 MWK = 0.0025 RON	1 RON = 399.9419 MWK
22 úno 2026	1 MWK = 0.0025 RON	1 RON = 399.9419 MWK
23 úno 2026	1 MWK = 0.0025 RON	1 RON = 400.2024 MWK
24 úno 2026	1 MWK = 0.0025 RON	1 RON = 401.0187 MWK
25 úno 2026	1 MWK = 0.0025 RON	1 RON = 400.7933 MWK
26 úno 2026	1 MWK = 0.0025 RON	1 RON = 402.0434 MWK
27 úno 2026	1 MWK = 0.0025 RON	1 RON = 401.4093 MWK
28 úno 2026	1 MWK = 0.0025 RON	1 RON = 401.2227 MWK

Mar 2026

Datum	MWK-RON	RON-MWK
01 bře 2026	1 MWK = 0.0025 RON	1 RON = 401.2227 MWK
02 bře 2026	1 MWK = 0.0025 RON	1 RON = 399.1354 MWK
03 bře 2026	1 MWK = 0.0025 RON	1 RON = 394.4521 MWK
04 bře 2026	1 MWK = 0.0025 RON	1 RON = 396.0267 MWK
05 bře 2026	1 MWK = 0.0025 RON	1 RON = 395.4886 MWK
06 bře 2026	1 MWK = 0.0025 RON	1 RON = 393.686 MWK
07 bře 2026	1 MWK = 0.0025 RON	1 RON = 393.5662 MWK
08 bře 2026	1 MWK = 0.0025 RON	1 RON = 393.5662 MWK
09 bře 2026	1 MWK = 0.0025 RON	1 RON = 393.191 MWK
10 bře 2026	1 MWK = 0.0025 RON	1 RON = 396.3104 MWK
11 bře 2026	1 MWK = 0.0025 RON	1 RON = 394.7514 MWK
12 bře 2026	1 MWK = 0.0025 RON	1 RON = 393.2795 MWK
13 bře 2026	1 MWK = 0.0026 RON	1 RON = 390.4256 MWK
14 bře 2026	1 MWK = 0.0026 RON	1 RON = 388.5211 MWK
15 bře 2026	1 MWK = 0.0026 RON	1 RON = 388.5211 MWK
16 bře 2026	1 MWK = 0.0026 RON	1 RON = 390.6463 MWK
17 bře 2026	1 MWK = 0.0026 RON	1 RON = 391.905 MWK
18 bře 2026	1 MWK = 0.0025 RON	1 RON = 393.0681 MWK
19 bře 2026	1 MWK = 0.0026 RON	1 RON = 390.9932 MWK
20 bře 2026	1 MWK = 0.0025 RON	1 RON = 393.5084 MWK
21 bře 2026	1 MWK = 0.0025 RON	1 RON = 393.2965 MWK
22 bře 2026	1 MWK = 0.0025 RON	1 RON = 393.2965 MWK
23 bře 2026	1 MWK = 0.0025 RON	1 RON = 392.788 MWK
24 bře 2026	1 MWK = 0.0025 RON	1 RON = 394.4723 MWK
25 bře 2026	1 MWK = 0.0025 RON	1 RON = 394.8962 MWK
26 bře 2026	1 MWK = 0.0026 RON	1 RON = 392.0252 MWK
27 bře 2026	1 MWK = 0.0026 RON	1 RON = 391.6663 MWK
28 bře 2026	1 MWK = 0.0025 RON	1 RON = 392.3382 MWK
29 bře 2026	1 MWK = 0.0026 RON	1 RON = 390.3713 MWK
30 bře 2026	1 MWK = 0.0026 RON	1 RON = 390.7699 MWK
31 bře 2026	1 MWK = 0.0026 RON	1 RON = 390.7723 MWK

Apr 2026

Datum	MWK-RON	RON-MWK
01 dub 2026	1 MWK = 0.0025 RON	1 RON = 394.8426 MWK
02 dub 2026	1 MWK = 0.0026 RON	1 RON = 391.6814 MWK
03 dub 2026	1 MWK = 0.0026 RON	1 RON = 391.6932 MWK
04 dub 2026	1 MWK = 0.0026 RON	1 RON = 391.7199 MWK
05 dub 2026	1 MWK = 0.0026 RON	1 RON = 391.7199 MWK
06 dub 2026	1 MWK = 0.0026 RON	1 RON = 391.9422 MWK
07 dub 2026	1 MWK = 0.0025 RON	1 RON = 393.3977 MWK
08 dub 2026	1 MWK = 0.0025 RON	1 RON = 398.1374 MWK
09 dub 2026	1 MWK = 0.0025 RON	1 RON = 397.4367 MWK
10 dub 2026	1 MWK = 0.0025 RON	1 RON = 398.7207 MWK
11 dub 2026	1 MWK = 0.0025 RON	1 RON = 398.7248 MWK
12 dub 2026	1 MWK = 0.0025 RON	1 RON = 398.7248 MWK
13 dub 2026	1 MWK = 0.0025 RON	1 RON = 397.9663 MWK
14 dub 2026	1 MWK = 0.0025 RON	1 RON = 401.9053 MWK
15 dub 2026	1 MWK = 0.0025 RON	1 RON = 401.1185 MWK
16 dub 2026	1 MWK = 0.0025 RON	1 RON = 400.8867 MWK
17 dub 2026	1 MWK = 0.0025 RON	1 RON = 401.0364 MWK
18 dub 2026	1 MWK = 0.0025 RON	1 RON = 401.1113 MWK
19 dub 2026	1 MWK = 0.0025 RON	1 RON = 401.1113 MWK
20 dub 2026	1 MWK = 0.0025 RON	1 RON = 400.2876 MWK
21 dub 2026	1 MWK = 0.0025 RON	1 RON = 400.1807 MWK
22 dub 2026	1 MWK = 0.0025 RON	1 RON = 399.5697 MWK
23 dub 2026	1 MWK = 0.0025 RON	1 RON = 399.9231 MWK
24 dub 2026	1 MWK = 0.0025 RON	1 RON = 398.9636 MWK
25 dub 2026	1 MWK = 0.0025 RON	1 RON = 398.8478 MWK
26 dub 2026	1 MWK = 0.0025 RON	1 RON = 398.8478 MWK
27 dub 2026	1 MWK = 0.0025 RON	1 RON = 399.931 MWK
28 dub 2026	1 MWK = 0.0025 RON	1 RON = 397.6619 MWK
29 dub 2026	1 MWK = 0.0025 RON	1 RON = 398.0435 MWK
30 dub 2026	1 MWK = 0.0026 RON	1 RON = 391.9621 MWK

May 2026

Datum	MWK-RON	RON-MWK
01 kvě 2026	1 MWK = 0.0025 RON	1 RON = 393.7456 MWK
02 kvě 2026	1 MWK = 0.0025 RON	1 RON = 392.3981 MWK
03 kvě 2026	1 MWK = 0.0025 RON	1 RON = 392.3981 MWK
04 kvě 2026	1 MWK = 0.0026 RON	1 RON = 390.3452 MWK
05 kvě 2026	1 MWK = 0.0026 RON	1 RON = 387.6655 MWK

Informace o směnných kurzech MWK-RON a RON-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky