> Směnné kurzy MWK-RON a RON-MWK v roce 2025

Směnné kurzy MWK-RON a RON-MWK v roce 2025

Směnné kurzy MWK-RON a RON-MWK

Níže najdete směnné kurzy MWK-RON a RON-MWK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MWK = 0,0027 RON

1 RON = 376,4692 MWK

1 r. 2 r. 3 r.

MWK na RONRON na MWK

Jan 2025

Datum	MWK-RON	RON-MWK
01 led 2025	1 MWK = 0.0028 RON	1 RON = 362.4849 MWK
02 led 2025	1 MWK = 0.0028 RON	1 RON = 359.9532 MWK
03 led 2025	1 MWK = 0.0028 RON	1 RON = 359.0652 MWK
04 led 2025	1 MWK = 0.0028 RON	1 RON = 358.7858 MWK
05 led 2025	1 MWK = 0.0028 RON	1 RON = 358.7858 MWK
06 led 2025	1 MWK = 0.0028 RON	1 RON = 363.5264 MWK
07 led 2025	1 MWK = 0.0028 RON	1 RON = 362.365 MWK
08 led 2025	1 MWK = 0.0028 RON	1 RON = 359.1626 MWK
09 led 2025	1 MWK = 0.0028 RON	1 RON = 359.0656 MWK
10 led 2025	1 MWK = 0.0028 RON	1 RON = 359.3664 MWK
11 led 2025	1 MWK = 0.0028 RON	1 RON = 358.5732 MWK
12 led 2025	1 MWK = 0.0028 RON	1 RON = 358.5732 MWK
13 led 2025	1 MWK = 0.0028 RON	1 RON = 355.7493 MWK
14 led 2025	1 MWK = 0.0028 RON	1 RON = 357.7807 MWK
15 led 2025	1 MWK = 0.0028 RON	1 RON = 359.0141 MWK
16 led 2025	1 MWK = 0.0028 RON	1 RON = 358.6593 MWK
17 led 2025	1 MWK = 0.0028 RON	1 RON = 358.8597 MWK
18 led 2025	1 MWK = 0.0028 RON	1 RON = 357.8206 MWK
19 led 2025	1 MWK = 0.0028 RON	1 RON = 357.8206 MWK
20 led 2025	1 MWK = 0.0028 RON	1 RON = 359.6054 MWK
21 led 2025	1 MWK = 0.0028 RON	1 RON = 360.7783 MWK
22 led 2025	1 MWK = 0.0028 RON	1 RON = 361.8767 MWK
23 led 2025	1 MWK = 0.0028 RON	1 RON = 362.9093 MWK
24 led 2025	1 MWK = 0.0027 RON	1 RON = 365.1912 MWK
25 led 2025	1 MWK = 0.0027 RON	1 RON = 365.1028 MWK
26 led 2025	1 MWK = 0.0027 RON	1 RON = 365.1028 MWK
27 led 2025	1 MWK = 0.0027 RON	1 RON = 366.399 MWK
28 led 2025	1 MWK = 0.0028 RON	1 RON = 363.5345 MWK
29 led 2025	1 MWK = 0.0028 RON	1 RON = 362.7857 MWK
30 led 2025	1 MWK = 0.0028 RON	1 RON = 362.2555 MWK
31 led 2025	1 MWK = 0.0028 RON	1 RON = 361.6514 MWK

Feb 2025

Datum	MWK-RON	RON-MWK
01 úno 2025	1 MWK = 0.0028 RON	1 RON = 361.0142 MWK
02 úno 2025	1 MWK = 0.0028 RON	1 RON = 361.6152 MWK
03 úno 2025	1 MWK = 0.0028 RON	1 RON = 357.69 MWK
04 úno 2025	1 MWK = 0.0028 RON	1 RON = 359.7685 MWK
05 úno 2025	1 MWK = 0.0028 RON	1 RON = 363.0417 MWK
06 úno 2025	1 MWK = 0.0028 RON	1 RON = 361.0418 MWK
07 úno 2025	1 MWK = 0.0028 RON	1 RON = 361.7047 MWK
08 úno 2025	1 MWK = 0.0028 RON	1 RON = 361.9674 MWK
09 úno 2025	1 MWK = 0.0028 RON	1 RON = 361.9674 MWK
10 úno 2025	1 MWK = 0.0028 RON	1 RON = 359.7521 MWK
11 úno 2025	1 MWK = 0.0028 RON	1 RON = 359.7022 MWK
12 úno 2025	1 MWK = 0.0028 RON	1 RON = 361.5297 MWK
13 úno 2025	1 MWK = 0.0028 RON	1 RON = 361.023 MWK
14 úno 2025	1 MWK = 0.0027 RON	1 RON = 365.0209 MWK
15 úno 2025	1 MWK = 0.0027 RON	1 RON = 364.4679 MWK
16 úno 2025	1 MWK = 0.0027 RON	1 RON = 364.4679 MWK
17 úno 2025	1 MWK = 0.0027 RON	1 RON = 365.0067 MWK
18 úno 2025	1 MWK = 0.0027 RON	1 RON = 364.5234 MWK
19 úno 2025	1 MWK = 0.0028 RON	1 RON = 363.1314 MWK
20 úno 2025	1 MWK = 0.0028 RON	1 RON = 362.0699 MWK
21 úno 2025	1 MWK = 0.0027 RON	1 RON = 364.8522 MWK
22 úno 2025	1 MWK = 0.0027 RON	1 RON = 364.5679 MWK
23 úno 2025	1 MWK = 0.0027 RON	1 RON = 364.5679 MWK
24 úno 2025	1 MWK = 0.0027 RON	1 RON = 364.3748 MWK
25 úno 2025	1 MWK = 0.0027 RON	1 RON = 365.2137 MWK
26 úno 2025	1 MWK = 0.0027 RON	1 RON = 365.5072 MWK
27 úno 2025	1 MWK = 0.0027 RON	1 RON = 365.0888 MWK
28 úno 2025	1 MWK = 0.0028 RON	1 RON = 362.8442 MWK

Mar 2025

Datum	MWK-RON	RON-MWK
01 bře 2025	1 MWK = 0.0028 RON	1 RON = 362.122 MWK
02 bře 2025	1 MWK = 0.0028 RON	1 RON = 361.8234 MWK
03 bře 2025	1 MWK = 0.0028 RON	1 RON = 361.3889 MWK
04 bře 2025	1 MWK = 0.0027 RON	1 RON = 367.5278 MWK
05 bře 2025	1 MWK = 0.0027 RON	1 RON = 372.0628 MWK
06 bře 2025	1 MWK = 0.0027 RON	1 RON = 376.2543 MWK
07 bře 2025	1 MWK = 0.0026 RON	1 RON = 378.2225 MWK
08 bře 2025	1 MWK = 0.0026 RON	1 RON = 377.8157 MWK
09 bře 2025	1 MWK = 0.0026 RON	1 RON = 378.0159 MWK
10 bře 2025	1 MWK = 0.0026 RON	1 RON = 377.66 MWK
11 bře 2025	1 MWK = 0.0026 RON	1 RON = 377.9753 MWK
12 bře 2025	1 MWK = 0.0026 RON	1 RON = 379.8833 MWK
13 bře 2025	1 MWK = 0.0026 RON	1 RON = 378.2157 MWK
14 bře 2025	1 MWK = 0.0026 RON	1 RON = 378.7405 MWK
15 bře 2025	1 MWK = 0.0026 RON	1 RON = 378.1811 MWK
16 bře 2025	1 MWK = 0.0026 RON	1 RON = 378.9581 MWK
17 bře 2025	1 MWK = 0.0026 RON	1 RON = 379.59 MWK
18 bře 2025	1 MWK = 0.0026 RON	1 RON = 380.2664 MWK
19 bře 2025	1 MWK = 0.0026 RON	1 RON = 380.5296 MWK
20 bře 2025	1 MWK = 0.0026 RON	1 RON = 378.8124 MWK
21 bře 2025	1 MWK = 0.0026 RON	1 RON = 377.8331 MWK
22 bře 2025	1 MWK = 0.0027 RON	1 RON = 376.2133 MWK
23 bře 2025	1 MWK = 0.0026 RON	1 RON = 377.6372 MWK
24 bře 2025	1 MWK = 0.0027 RON	1 RON = 376.7684 MWK
25 bře 2025	1 MWK = 0.0027 RON	1 RON = 376.3079 MWK
26 bře 2025	1 MWK = 0.0027 RON	1 RON = 376.199 MWK
27 bře 2025	1 MWK = 0.0027 RON	1 RON = 375.564 MWK
28 bře 2025	1 MWK = 0.0027 RON	1 RON = 375.5906 MWK
29 bře 2025	1 MWK = 0.0027 RON	1 RON = 377.0991 MWK
30 bře 2025	1 MWK = 0.0027 RON	1 RON = 377.251 MWK
31 bře 2025	1 MWK = 0.0027 RON	1 RON = 376.8798 MWK

Apr 2025

Datum	MWK-RON	RON-MWK
01 dub 2025	1 MWK = 0.0027 RON	1 RON = 375.9386 MWK
02 dub 2025	1 MWK = 0.0027 RON	1 RON = 376.1791 MWK
03 dub 2025	1 MWK = 0.0026 RON	1 RON = 378.5932 MWK
04 dub 2025	1 MWK = 0.0026 RON	1 RON = 384.6153 MWK
05 dub 2025	1 MWK = 0.0026 RON	1 RON = 384.1373 MWK
06 dub 2025	1 MWK = 0.0026 RON	1 RON = 384.1373 MWK
07 dub 2025	1 MWK = 0.0026 RON	1 RON = 382.2992 MWK
08 dub 2025	1 MWK = 0.0026 RON	1 RON = 380.6807 MWK
09 dub 2025	1 MWK = 0.0026 RON	1 RON = 384.4712 MWK
10 dub 2025	1 MWK = 0.0026 RON	1 RON = 384.1461 MWK
11 dub 2025	1 MWK = 0.0026 RON	1 RON = 390.167 MWK
12 dub 2025	1 MWK = 0.0025 RON	1 RON = 394.7305 MWK
13 dub 2025	1 MWK = 0.0025 RON	1 RON = 394.962 MWK
14 dub 2025	1 MWK = 0.0025 RON	1 RON = 395.2219 MWK
15 dub 2025	1 MWK = 0.0025 RON	1 RON = 394.6065 MWK
16 dub 2025	1 MWK = 0.0025 RON	1 RON = 393.2417 MWK
17 dub 2025	1 MWK = 0.0025 RON	1 RON = 395.5885 MWK
18 dub 2025	1 MWK = 0.0025 RON	1 RON = 396.5189 MWK
19 dub 2025	1 MWK = 0.0025 RON	1 RON = 396.5188 MWK
20 dub 2025	1 MWK = 0.0025 RON	1 RON = 396.5188 MWK
21 dub 2025	1 MWK = 0.0025 RON	1 RON = 396.5191 MWK
22 dub 2025	1 MWK = 0.0025 RON	1 RON = 400.1367 MWK
23 dub 2025	1 MWK = 0.0025 RON	1 RON = 397.5817 MWK
24 dub 2025	1 MWK = 0.0025 RON	1 RON = 395.9312 MWK
25 dub 2025	1 MWK = 0.0025 RON	1 RON = 395.7863 MWK
26 dub 2025	1 MWK = 0.0025 RON	1 RON = 395.6404 MWK
27 dub 2025	1 MWK = 0.0025 RON	1 RON = 395.6404 MWK
28 dub 2025	1 MWK = 0.0025 RON	1 RON = 395.7385 MWK
29 dub 2025	1 MWK = 0.0025 RON	1 RON = 396.0873 MWK
30 dub 2025	1 MWK = 0.0025 RON	1 RON = 396.1642 MWK

May 2025

Datum	MWK-RON	RON-MWK
01 kvě 2025	1 MWK = 0.0025 RON	1 RON = 395.8857 MWK
02 kvě 2025	1 MWK = 0.0025 RON	1 RON = 395.0513 MWK
03 kvě 2025	1 MWK = 0.0025 RON	1 RON = 394.5132 MWK
04 kvě 2025	1 MWK = 0.0025 RON	1 RON = 394.5132 MWK
05 kvě 2025	1 MWK = 0.0025 RON	1 RON = 394.6728 MWK
06 kvě 2025	1 MWK = 0.0026 RON	1 RON = 387.3792 MWK
07 kvě 2025	1 MWK = 0.0026 RON	1 RON = 386.2512 MWK
08 kvě 2025	1 MWK = 0.0026 RON	1 RON = 382.6279 MWK
09 kvě 2025	1 MWK = 0.0026 RON	1 RON = 381.0619 MWK
10 kvě 2025	1 MWK = 0.0026 RON	1 RON = 381.7748 MWK
11 kvě 2025	1 MWK = 0.0026 RON	1 RON = 380.8165 MWK
12 kvě 2025	1 MWK = 0.0027 RON	1 RON = 376.2297 MWK
13 kvě 2025	1 MWK = 0.0027 RON	1 RON = 377.286 MWK
14 kvě 2025	1 MWK = 0.0026 RON	1 RON = 381.5672 MWK
15 kvě 2025	1 MWK = 0.0026 RON	1 RON = 380.202 MWK
16 kvě 2025	1 MWK = 0.0026 RON	1 RON = 380.46 MWK
17 kvě 2025	1 MWK = 0.0026 RON	1 RON = 380.3061 MWK
18 kvě 2025	1 MWK = 0.0026 RON	1 RON = 380.3061 MWK
19 kvě 2025	1 MWK = 0.0026 RON	1 RON = 388.0555 MWK
20 kvě 2025	1 MWK = 0.0026 RON	1 RON = 383.6961 MWK
21 kvě 2025	1 MWK = 0.0026 RON	1 RON = 387.316 MWK
22 kvě 2025	1 MWK = 0.0026 RON	1 RON = 387.1463 MWK
23 kvě 2025	1 MWK = 0.0026 RON	1 RON = 389.8747 MWK
24 kvě 2025	1 MWK = 0.0026 RON	1 RON = 389.3432 MWK
25 kvě 2025	1 MWK = 0.0026 RON	1 RON = 389.3432 MWK
26 kvě 2025	1 MWK = 0.0026 RON	1 RON = 389.795 MWK
27 kvě 2025	1 MWK = 0.0026 RON	1 RON = 388.7322 MWK
28 kvě 2025	1 MWK = 0.0026 RON	1 RON = 388.6322 MWK
29 kvě 2025	1 MWK = 0.0026 RON	1 RON = 386.8041 MWK
30 kvě 2025	1 MWK = 0.0026 RON	1 RON = 388.1698 MWK
31 kvě 2025	1 MWK = 0.0026 RON	1 RON = 389.0585 MWK

Jun 2025

Datum	MWK-RON	RON-MWK
01 čvn 2025	1 MWK = 0.0026 RON	1 RON = 388.5254 MWK
02 čvn 2025	1 MWK = 0.0026 RON	1 RON = 391.5154 MWK
03 čvn 2025	1 MWK = 0.0026 RON	1 RON = 390.7217 MWK
04 čvn 2025	1 MWK = 0.0026 RON	1 RON = 390.5012 MWK
05 čvn 2025	1 MWK = 0.0025 RON	1 RON = 392.205 MWK
06 čvn 2025	1 MWK = 0.0025 RON	1 RON = 392.3795 MWK
07 čvn 2025	1 MWK = 0.0025 RON	1 RON = 392.4093 MWK
08 čvn 2025	1 MWK = 0.0025 RON	1 RON = 392.4093 MWK
09 čvn 2025	1 MWK = 0.0025 RON	1 RON = 392.2776 MWK
10 čvn 2025	1 MWK = 0.0025 RON	1 RON = 393.4571 MWK
11 čvn 2025	1 MWK = 0.0025 RON	1 RON = 394.3465 MWK
12 čvn 2025	1 MWK = 0.0025 RON	1 RON = 399.351 MWK
13 čvn 2025	1 MWK = 0.0025 RON	1 RON = 396.5469 MWK
14 čvn 2025	1 MWK = 0.0025 RON	1 RON = 396.8193 MWK

Informace o směnných kurzech MWK-RON a RON-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky