> Směnné kurzy MWK-PGK a PGK-MWK v roce 2026

Směnné kurzy MWK-PGK a PGK-MWK v roce 2026

Směnné kurzy MWK-PGK a PGK-MWK

Níže najdete směnné kurzy MWK-PGK a PGK-MWK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 MWK = 0,0025 PGK

1 PGK = 401,634 MWK

1 r. 2 r. 3 r.

MWK na PGKPGK na MWK

Jan 2026

Datum	MWK-PGK	PGK-MWK
01 led 2026	1 MWK = 0.0025 PGK	1 PGK = 407.0744 MWK
02 led 2026	1 MWK = 0.0025 PGK	1 PGK = 401.3978 MWK
03 led 2026	1 MWK = 0.0025 PGK	1 PGK = 401.3979 MWK
04 led 2026	1 MWK = 0.0025 PGK	1 PGK = 401.3979 MWK
05 led 2026	1 MWK = 0.0025 PGK	1 PGK = 401.1089 MWK
06 led 2026	1 MWK = 0.0025 PGK	1 PGK = 400.5379 MWK
07 led 2026	1 MWK = 0.0025 PGK	1 PGK = 406.6016 MWK
08 led 2026	1 MWK = 0.0025 PGK	1 PGK = 406.4432 MWK
09 led 2026	1 MWK = 0.0025 PGK	1 PGK = 406.3997 MWK
10 led 2026	1 MWK = 0.0025 PGK	1 PGK = 407.3879 MWK
11 led 2026	1 MWK = 0.0025 PGK	1 PGK = 406.3997 MWK
12 led 2026	1 MWK = 0.0025 PGK	1 PGK = 406.4139 MWK
13 led 2026	1 MWK = 0.0025 PGK	1 PGK = 406.3314 MWK
14 led 2026	1 MWK = 0.0025 PGK	1 PGK = 406.2734 MWK
15 led 2026	1 MWK = 0.0025 PGK	1 PGK = 405.9593 MWK
16 led 2026	1 MWK = 0.0025 PGK	1 PGK = 405.9025 MWK
17 led 2026	1 MWK = 0.0025 PGK	1 PGK = 405.9025 MWK
18 led 2026	1 MWK = 0.0025 PGK	1 PGK = 405.9025 MWK
19 led 2026	1 MWK = 0.0025 PGK	1 PGK = 405.8802 MWK
20 led 2026	1 MWK = 0.0025 PGK	1 PGK = 405.6628 MWK
21 led 2026	1 MWK = 0.0025 PGK	1 PGK = 405.6135 MWK
22 led 2026	1 MWK = 0.0025 PGK	1 PGK = 405.5723 MWK
23 led 2026	1 MWK = 0.0025 PGK	1 PGK = 405.4417 MWK
24 led 2026	1 MWK = 0.0025 PGK	1 PGK = 405.4382 MWK
25 led 2026	1 MWK = 0.0025 PGK	1 PGK = 405.4382 MWK
26 led 2026	1 MWK = 0.0025 PGK	1 PGK = 399.5741 MWK
27 led 2026	1 MWK = 0.0025 PGK	1 PGK = 405.3133 MWK
28 led 2026	1 MWK = 0.0025 PGK	1 PGK = 405.0998 MWK
29 led 2026	1 MWK = 0.0025 PGK	1 PGK = 405.0896 MWK
30 led 2026	1 MWK = 0.0025 PGK	1 PGK = 405.0865 MWK
31 led 2026	1 MWK = 0.0025 PGK	1 PGK = 406.363 MWK

Feb 2026

Datum	MWK-PGK	PGK-MWK
01 úno 2026	1 MWK = 0.0025 PGK	1 PGK = 405.0831 MWK
02 úno 2026	1 MWK = 0.0025 PGK	1 PGK = 404.6634 MWK
03 úno 2026	1 MWK = 0.0025 PGK	1 PGK = 404.7447 MWK
04 úno 2026	1 MWK = 0.0025 PGK	1 PGK = 404.6669 MWK
05 úno 2026	1 MWK = 0.0025 PGK	1 PGK = 398.8687 MWK
06 úno 2026	1 MWK = 0.0025 PGK	1 PGK = 404.3513 MWK
07 úno 2026	1 MWK = 0.0025 PGK	1 PGK = 406.2334 MWK
08 úno 2026	1 MWK = 0.0025 PGK	1 PGK = 404.3513 MWK
09 úno 2026	1 MWK = 0.0025 PGK	1 PGK = 398.5526 MWK
10 úno 2026	1 MWK = 0.0025 PGK	1 PGK = 404.1707 MWK
11 úno 2026	1 MWK = 0.0025 PGK	1 PGK = 404.0093 MWK
12 úno 2026	1 MWK = 0.0025 PGK	1 PGK = 404.0128 MWK
13 úno 2026	1 MWK = 0.0025 PGK	1 PGK = 403.954 MWK
14 úno 2026	1 MWK = 0.0025 PGK	1 PGK = 403.9285 MWK
15 úno 2026	1 MWK = 0.0025 PGK	1 PGK = 403.9285 MWK
16 úno 2026	1 MWK = 0.0025 PGK	1 PGK = 403.6916 MWK
17 úno 2026	1 MWK = 0.0025 PGK	1 PGK = 403.6694 MWK
18 úno 2026	1 MWK = 0.0025 PGK	1 PGK = 397.848 MWK
19 úno 2026	1 MWK = 0.0025 PGK	1 PGK = 403.6305 MWK
20 úno 2026	1 MWK = 0.0025 PGK	1 PGK = 397.5915 MWK
21 úno 2026	1 MWK = 0.0025 PGK	1 PGK = 397.6033 MWK
22 úno 2026	1 MWK = 0.0025 PGK	1 PGK = 397.6033 MWK
23 úno 2026	1 MWK = 0.0025 PGK	1 PGK = 397.6201 MWK
24 úno 2026	1 MWK = 0.0025 PGK	1 PGK = 403.1937 MWK
25 úno 2026	1 MWK = 0.0025 PGK	1 PGK = 403.1922 MWK
26 úno 2026	1 MWK = 0.0025 PGK	1 PGK = 403.0423 MWK
27 úno 2026	1 MWK = 0.0025 PGK	1 PGK = 397.3398 MWK
28 úno 2026	1 MWK = 0.0025 PGK	1 PGK = 397.3398 MWK

Mar 2026

Datum	MWK-PGK	PGK-MWK
01 bře 2026	1 MWK = 0.0025 PGK	1 PGK = 397.3398 MWK
02 bře 2026	1 MWK = 0.0025 PGK	1 PGK = 402.9872 MWK
03 bře 2026	1 MWK = 0.0025 PGK	1 PGK = 397.0379 MWK
04 bře 2026	1 MWK = 0.0025 PGK	1 PGK = 402.7733 MWK
05 bře 2026	1 MWK = 0.0025 PGK	1 PGK = 402.6064 MWK
06 bře 2026	1 MWK = 0.0025 PGK	1 PGK = 402.5913 MWK
07 bře 2026	1 MWK = 0.0025 PGK	1 PGK = 402.6105 MWK
08 bře 2026	1 MWK = 0.0025 PGK	1 PGK = 402.6105 MWK
09 bře 2026	1 MWK = 0.0025 PGK	1 PGK = 402.4052 MWK
10 bře 2026	1 MWK = 0.0025 PGK	1 PGK = 402.261 MWK
11 bře 2026	1 MWK = 0.0025 PGK	1 PGK = 402.4341 MWK
12 bře 2026	1 MWK = 0.0025 PGK	1 PGK = 402.0771 MWK
13 bře 2026	1 MWK = 0.0025 PGK	1 PGK = 396.5321 MWK
14 bře 2026	1 MWK = 0.0025 PGK	1 PGK = 396.5304 MWK
15 bře 2026	1 MWK = 0.0025 PGK	1 PGK = 396.5304 MWK
16 bře 2026	1 MWK = 0.0025 PGK	1 PGK = 402.0606 MWK
17 bře 2026	1 MWK = 0.0025 PGK	1 PGK = 401.9037 MWK
18 bře 2026	1 MWK = 0.0025 PGK	1 PGK = 401.8763 MWK
19 bře 2026	1 MWK = 0.0025 PGK	1 PGK = 401.7646 MWK
20 bře 2026	1 MWK = 0.0025 PGK	1 PGK = 401.7287 MWK
21 bře 2026	1 MWK = 0.0025 PGK	1 PGK = 401.7217 MWK
22 bře 2026	1 MWK = 0.0025 PGK	1 PGK = 401.7217 MWK
23 bře 2026	1 MWK = 0.0025 PGK	1 PGK = 401.5196 MWK
24 bře 2026	1 MWK = 0.0025 PGK	1 PGK = 401.5271 MWK
25 bře 2026	1 MWK = 0.0025 PGK	1 PGK = 401.377 MWK
26 bře 2026	1 MWK = 0.0025 PGK	1 PGK = 401.2703 MWK
27 bře 2026	1 MWK = 0.0025 PGK	1 PGK = 401.2572 MWK
28 bře 2026	1 MWK = 0.0025 PGK	1 PGK = 403.1062 MWK
29 bře 2026	1 MWK = 0.0025 PGK	1 PGK = 401.2468 MWK
30 bře 2026	1 MWK = 0.0025 PGK	1 PGK = 394.8147 MWK
31 bře 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8455 MWK

Apr 2026

Datum	MWK-PGK	PGK-MWK
01 dub 2026	1 MWK = 0.0025 PGK	1 PGK = 400.9445 MWK
02 dub 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8085 MWK
03 dub 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8469 MWK
04 dub 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8468 MWK
05 dub 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8468 MWK
06 dub 2026	1 MWK = 0.0025 PGK	1 PGK = 400.8468 MWK
07 dub 2026	1 MWK = 0.0025 PGK	1 PGK = 395.0033 MWK
08 dub 2026	1 MWK = 0.0025 PGK	1 PGK = 394.8967 MWK
09 dub 2026	1 MWK = 0.0025 PGK	1 PGK = 400.5955 MWK
10 dub 2026	1 MWK = 0.0025 PGK	1 PGK = 400.5438 MWK
11 dub 2026	1 MWK = 0.0025 PGK	1 PGK = 400.5917 MWK
12 dub 2026	1 MWK = 0.0025 PGK	1 PGK = 400.5917 MWK
13 dub 2026	1 MWK = 0.0025 PGK	1 PGK = 394.5692 MWK
14 dub 2026	1 MWK = 0.0025 PGK	1 PGK = 394.1392 MWK
15 dub 2026	1 MWK = 0.0025 PGK	1 PGK = 400.1132 MWK
16 dub 2026	1 MWK = 0.0025 PGK	1 PGK = 400.1158 MWK
17 dub 2026	1 MWK = 0.0025 PGK	1 PGK = 400 MWK
18 dub 2026	1 MWK = 0.0025 PGK	1 PGK = 400 MWK
19 dub 2026	1 MWK = 0.0025 PGK	1 PGK = 400 MWK
20 dub 2026	1 MWK = 0.0025 PGK	1 PGK = 394.3961 MWK
21 dub 2026	1 MWK = 0.0025 PGK	1 PGK = 399.804 MWK
22 dub 2026	1 MWK = 0.0025 PGK	1 PGK = 394.1348 MWK
23 dub 2026	1 MWK = 0.0025 PGK	1 PGK = 394.1163 MWK
24 dub 2026	1 MWK = 0.0025 PGK	1 PGK = 399.4797 MWK
25 dub 2026	1 MWK = 0.0025 PGK	1 PGK = 399.4882 MWK
26 dub 2026	1 MWK = 0.0025 PGK	1 PGK = 399.4882 MWK
27 dub 2026	1 MWK = 0.0025 PGK	1 PGK = 399.2943 MWK
28 dub 2026	1 MWK = 0.0025 PGK	1 PGK = 399.1338 MWK
29 dub 2026	1 MWK = 0.0025 PGK	1 PGK = 399.1351 MWK
30 dub 2026	1 MWK = 0.0025 PGK	1 PGK = 398.9361 MWK

May 2026

Datum	MWK-PGK	PGK-MWK
01 kvě 2026	1 MWK = 0.0025 PGK	1 PGK = 401.2567 MWK
02 kvě 2026	1 MWK = 0.0025 PGK	1 PGK = 401.3837 MWK
03 kvě 2026	1 MWK = 0.0025 PGK	1 PGK = 401.3837 MWK
04 kvě 2026	1 MWK = 0.0025 PGK	1 PGK = 398.7623 MWK
05 kvě 2026	1 MWK = 0.0025 PGK	1 PGK = 398.7786 MWK

Informace o směnných kurzech MWK-PGK a PGK-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky