> Směnné kurzy MWK-PGK a PGK-MWK v roce 2025

Směnné kurzy MWK-PGK a PGK-MWK v roce 2025

Směnné kurzy MWK-PGK a PGK-MWK

Níže najdete směnné kurzy MWK-PGK a PGK-MWK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MWK = 0,0024 PGK

1 PGK = 424,6112 MWK

1 r. 2 r. 3 r.

MWK na PGKPGK na MWK

Jan 2025

Datum	MWK-PGK	PGK-MWK
01 led 2025	1 MWK = 0.0023 PGK	1 PGK = 426.8871 MWK
02 led 2025	1 MWK = 0.0023 PGK	1 PGK = 426.673 MWK
03 led 2025	1 MWK = 0.0023 PGK	1 PGK = 432.8769 MWK
04 led 2025	1 MWK = 0.0023 PGK	1 PGK = 432.8727 MWK
05 led 2025	1 MWK = 0.0023 PGK	1 PGK = 432.8727 MWK
06 led 2025	1 MWK = 0.0023 PGK	1 PGK = 432.7669 MWK
07 led 2025	1 MWK = 0.0023 PGK	1 PGK = 426.3754 MWK
08 led 2025	1 MWK = 0.0023 PGK	1 PGK = 432.4408 MWK
09 led 2025	1 MWK = 0.0023 PGK	1 PGK = 432.496 MWK
10 led 2025	1 MWK = 0.0023 PGK	1 PGK = 432.5455 MWK
11 led 2025	1 MWK = 0.0023 PGK	1 PGK = 432.5181 MWK
12 led 2025	1 MWK = 0.0023 PGK	1 PGK = 432.5181 MWK
13 led 2025	1 MWK = 0.0023 PGK	1 PGK = 432.1576 MWK
14 led 2025	1 MWK = 0.0023 PGK	1 PGK = 425.9287 MWK
15 led 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8185 MWK
16 led 2025	1 MWK = 0.0023 PGK	1 PGK = 425.7756 MWK
17 led 2025	1 MWK = 0.0023 PGK	1 PGK = 426.3577 MWK
18 led 2025	1 MWK = 0.0023 PGK	1 PGK = 426.3661 MWK
19 led 2025	1 MWK = 0.0023 PGK	1 PGK = 426.3661 MWK
20 led 2025	1 MWK = 0.0023 PGK	1 PGK = 426.3661 MWK
21 led 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8261 MWK
22 led 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8342 MWK
23 led 2025	1 MWK = 0.0023 PGK	1 PGK = 431.9882 MWK
24 led 2025	1 MWK = 0.0023 PGK	1 PGK = 431.9967 MWK
25 led 2025	1 MWK = 0.0023 PGK	1 PGK = 432.0028 MWK
26 led 2025	1 MWK = 0.0023 PGK	1 PGK = 432.0028 MWK
27 led 2025	1 MWK = 0.0023 PGK	1 PGK = 432.1032 MWK
28 led 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8718 MWK
29 led 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8898 MWK
30 led 2025	1 MWK = 0.0023 PGK	1 PGK = 425.904 MWK
31 led 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8544 MWK

Feb 2025

Datum	MWK-PGK	PGK-MWK
01 úno 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8544 MWK
02 úno 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8462 MWK
03 úno 2025	1 MWK = 0.0023 PGK	1 PGK = 432.1574 MWK
04 úno 2025	1 MWK = 0.0023 PGK	1 PGK = 425.8667 MWK
05 úno 2025	1 MWK = 0.0023 PGK	1 PGK = 432.0149 MWK
06 úno 2025	1 MWK = 0.0024 PGK	1 PGK = 425.4734 MWK
07 úno 2025	1 MWK = 0.0023 PGK	1 PGK = 431.7267 MWK
08 úno 2025	1 MWK = 0.0023 PGK	1 PGK = 431.7266 MWK
09 úno 2025	1 MWK = 0.0023 PGK	1 PGK = 431.7266 MWK
10 úno 2025	1 MWK = 0.0024 PGK	1 PGK = 425.2893 MWK
11 úno 2025	1 MWK = 0.0024 PGK	1 PGK = 425.1048 MWK
12 úno 2025	1 MWK = 0.0023 PGK	1 PGK = 431.3375 MWK
13 úno 2025	1 MWK = 0.0023 PGK	1 PGK = 431.3147 MWK
14 úno 2025	1 MWK = 0.0023 PGK	1 PGK = 431.1205 MWK
15 úno 2025	1 MWK = 0.0023 PGK	1 PGK = 431.1164 MWK
16 úno 2025	1 MWK = 0.0023 PGK	1 PGK = 431.1164 MWK
17 úno 2025	1 MWK = 0.0023 PGK	1 PGK = 431.1195 MWK
18 úno 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6875 MWK
19 úno 2025	1 MWK = 0.0023 PGK	1 PGK = 430.8006 MWK
20 úno 2025	1 MWK = 0.0023 PGK	1 PGK = 431.6199 MWK
21 úno 2025	1 MWK = 0.0024 PGK	1 PGK = 424.653 MWK
22 úno 2025	1 MWK = 0.0024 PGK	1 PGK = 424.655 MWK
23 úno 2025	1 MWK = 0.0024 PGK	1 PGK = 424.655 MWK
24 úno 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6143 MWK
25 úno 2025	1 MWK = 0.0023 PGK	1 PGK = 430.6932 MWK
26 úno 2025	1 MWK = 0.0023 PGK	1 PGK = 426.6084 MWK
27 úno 2025	1 MWK = 0.0023 PGK	1 PGK = 430.7389 MWK
28 úno 2025	1 MWK = 0.0023 PGK	1 PGK = 430.7443 MWK

Mar 2025

Datum	MWK-PGK	PGK-MWK
01 bře 2025	1 MWK = 0.0023 PGK	1 PGK = 436.7363 MWK
02 bře 2025	1 MWK = 0.0023 PGK	1 PGK = 431.896 MWK
03 bře 2025	1 MWK = 0.0023 PGK	1 PGK = 431.9249 MWK
04 bře 2025	1 MWK = 0.0023 PGK	1 PGK = 430.8118 MWK
05 bře 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6065 MWK
06 bře 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6317 MWK
07 bře 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6727 MWK
08 bře 2025	1 MWK = 0.0023 PGK	1 PGK = 428.0921 MWK
09 bře 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6727 MWK
10 bře 2025	1 MWK = 0.0023 PGK	1 PGK = 431.78 MWK
11 bře 2025	1 MWK = 0.0023 PGK	1 PGK = 429.1772 MWK
12 bře 2025	1 MWK = 0.0023 PGK	1 PGK = 430.7539 MWK
13 bře 2025	1 MWK = 0.0023 PGK	1 PGK = 429.4023 MWK
14 bře 2025	1 MWK = 0.0023 PGK	1 PGK = 430.1555 MWK
15 bře 2025	1 MWK = 0.0024 PGK	1 PGK = 421.8576 MWK
16 bře 2025	1 MWK = 0.0023 PGK	1 PGK = 427.5164 MWK
17 bře 2025	1 MWK = 0.0024 PGK	1 PGK = 421.6839 MWK
18 bře 2025	1 MWK = 0.0024 PGK	1 PGK = 421.4525 MWK
19 bře 2025	1 MWK = 0.0024 PGK	1 PGK = 421.6472 MWK
20 bře 2025	1 MWK = 0.0023 PGK	1 PGK = 430.4675 MWK
21 bře 2025	1 MWK = 0.0023 PGK	1 PGK = 427.6153 MWK
22 bře 2025	1 MWK = 0.0024 PGK	1 PGK = 421.1999 MWK
23 bře 2025	1 MWK = 0.0024 PGK	1 PGK = 424.4298 MWK
24 bře 2025	1 MWK = 0.0024 PGK	1 PGK = 424.4319 MWK
25 bře 2025	1 MWK = 0.0024 PGK	1 PGK = 424.3377 MWK
26 bře 2025	1 MWK = 0.0024 PGK	1 PGK = 420.8269 MWK
27 bře 2025	1 MWK = 0.0024 PGK	1 PGK = 420.8285 MWK
28 bře 2025	1 MWK = 0.0024 PGK	1 PGK = 420.7325 MWK
29 bře 2025	1 MWK = 0.0024 PGK	1 PGK = 424.5012 MWK
30 bře 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6764 MWK
31 bře 2025	1 MWK = 0.0023 PGK	1 PGK = 426.8548 MWK

Apr 2025

Datum	MWK-PGK	PGK-MWK
01 dub 2025	1 MWK = 0.0024 PGK	1 PGK = 424.7988 MWK
02 dub 2025	1 MWK = 0.0024 PGK	1 PGK = 420.3009 MWK
03 dub 2025	1 MWK = 0.0024 PGK	1 PGK = 424.3888 MWK
04 dub 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0472 MWK
05 dub 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0966 MWK
06 dub 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0966 MWK
07 dub 2025	1 MWK = 0.0023 PGK	1 PGK = 426.279 MWK
08 dub 2025	1 MWK = 0.0023 PGK	1 PGK = 428.0882 MWK
09 dub 2025	1 MWK = 0.0024 PGK	1 PGK = 419.8414 MWK
10 dub 2025	1 MWK = 0.0024 PGK	1 PGK = 420.7353 MWK
11 dub 2025	1 MWK = 0.0024 PGK	1 PGK = 423.7216 MWK
12 dub 2025	1 MWK = 0.0024 PGK	1 PGK = 419.5944 MWK
13 dub 2025	1 MWK = 0.0024 PGK	1 PGK = 421.3386 MWK
14 dub 2025	1 MWK = 0.0024 PGK	1 PGK = 421.3104 MWK
15 dub 2025	1 MWK = 0.0023 PGK	1 PGK = 425.7896 MWK
16 dub 2025	1 MWK = 0.0024 PGK	1 PGK = 424.7854 MWK
17 dub 2025	1 MWK = 0.0024 PGK	1 PGK = 419.2922 MWK
18 dub 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0101 MWK
19 dub 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0101 MWK
20 dub 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0101 MWK
21 dub 2025	1 MWK = 0.0024 PGK	1 PGK = 420.0101 MWK
22 dub 2025	1 MWK = 0.0024 PGK	1 PGK = 419.1285 MWK
23 dub 2025	1 MWK = 0.0024 PGK	1 PGK = 425.208 MWK
24 dub 2025	1 MWK = 0.0024 PGK	1 PGK = 418.9385 MWK
25 dub 2025	1 MWK = 0.0024 PGK	1 PGK = 424.9469 MWK
26 dub 2025	1 MWK = 0.0023 PGK	1 PGK = 427.8112 MWK
27 dub 2025	1 MWK = 0.0023 PGK	1 PGK = 427.8111 MWK
28 dub 2025	1 MWK = 0.0024 PGK	1 PGK = 418.6772 MWK
29 dub 2025	1 MWK = 0.0024 PGK	1 PGK = 418.5368 MWK
30 dub 2025	1 MWK = 0.0024 PGK	1 PGK = 424.6961 MWK

May 2025

Datum	MWK-PGK	PGK-MWK
01 kvě 2025	1 MWK = 0.0024 PGK	1 PGK = 424.7073 MWK
02 kvě 2025	1 MWK = 0.0024 PGK	1 PGK = 418.2242 MWK
03 kvě 2025	1 MWK = 0.0024 PGK	1 PGK = 418.2205 MWK
04 kvě 2025	1 MWK = 0.0024 PGK	1 PGK = 418.2205 MWK
05 kvě 2025	1 MWK = 0.0024 PGK	1 PGK = 424.4229 MWK
06 kvě 2025	1 MWK = 0.0024 PGK	1 PGK = 424.2732 MWK
07 kvě 2025	1 MWK = 0.0024 PGK	1 PGK = 417.9277 MWK
08 kvě 2025	1 MWK = 0.0024 PGK	1 PGK = 417.8971 MWK
09 kvě 2025	1 MWK = 0.0024 PGK	1 PGK = 417.7489 MWK
10 kvě 2025	1 MWK = 0.0023 PGK	1 PGK = 427.5127 MWK
11 kvě 2025	1 MWK = 0.0024 PGK	1 PGK = 417.7378 MWK
12 kvě 2025	1 MWK = 0.0024 PGK	1 PGK = 417.7929 MWK
13 kvě 2025	1 MWK = 0.0024 PGK	1 PGK = 417.5468 MWK
14 kvě 2025	1 MWK = 0.0024 PGK	1 PGK = 417.3699 MWK
15 kvě 2025	1 MWK = 0.0024 PGK	1 PGK = 417.3661 MWK
16 kvě 2025	1 MWK = 0.0024 PGK	1 PGK = 417.1858 MWK
17 kvě 2025	1 MWK = 0.0024 PGK	1 PGK = 417.1858 MWK
18 kvě 2025	1 MWK = 0.0024 PGK	1 PGK = 417.1858 MWK
19 kvě 2025	1 MWK = 0.0024 PGK	1 PGK = 417.1845 MWK
20 kvě 2025	1 MWK = 0.0024 PGK	1 PGK = 417.0025 MWK
21 kvě 2025	1 MWK = 0.0024 PGK	1 PGK = 423.002 MWK
22 kvě 2025	1 MWK = 0.0024 PGK	1 PGK = 422.9761 MWK
23 kvě 2025	1 MWK = 0.0024 PGK	1 PGK = 422.9641 MWK
24 kvě 2025	1 MWK = 0.0024 PGK	1 PGK = 422.9529 MWK
25 kvě 2025	1 MWK = 0.0024 PGK	1 PGK = 422.9529 MWK
26 kvě 2025	1 MWK = 0.0024 PGK	1 PGK = 422.7886 MWK
27 kvě 2025	1 MWK = 0.0024 PGK	1 PGK = 422.5526 MWK
28 kvě 2025	1 MWK = 0.0024 PGK	1 PGK = 416.3488 MWK
29 kvě 2025	1 MWK = 0.0024 PGK	1 PGK = 416.3157 MWK
30 kvě 2025	1 MWK = 0.0024 PGK	1 PGK = 422.3048 MWK
31 kvě 2025	1 MWK = 0.0024 PGK	1 PGK = 422.3047 MWK

Jun 2025

Datum	MWK-PGK	PGK-MWK
01 čvn 2025	1 MWK = 0.0024 PGK	1 PGK = 422.3178 MWK
02 čvn 2025	1 MWK = 0.0024 PGK	1 PGK = 422.227 MWK
03 čvn 2025	1 MWK = 0.0024 PGK	1 PGK = 422.0501 MWK
04 čvn 2025	1 MWK = 0.0024 PGK	1 PGK = 415.7711 MWK
05 čvn 2025	1 MWK = 0.0024 PGK	1 PGK = 415.727 MWK
06 čvn 2025	1 MWK = 0.0024 PGK	1 PGK = 421.7931 MWK
07 čvn 2025	1 MWK = 0.0024 PGK	1 PGK = 421.8743 MWK
08 čvn 2025	1 MWK = 0.0024 PGK	1 PGK = 421.8743 MWK
09 čvn 2025	1 MWK = 0.0024 PGK	1 PGK = 415.5752 MWK
10 čvn 2025	1 MWK = 0.0024 PGK	1 PGK = 415.4363 MWK
11 čvn 2025	1 MWK = 0.0024 PGK	1 PGK = 421.5423 MWK
12 čvn 2025	1 MWK = 0.0024 PGK	1 PGK = 415.2394 MWK
13 čvn 2025	1 MWK = 0.0024 PGK	1 PGK = 415.0817 MWK
14 čvn 2025	1 MWK = 0.0024 PGK	1 PGK = 415.0853 MWK

Informace o směnných kurzech MWK-PGK a PGK-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky