> Směnné kurzy MWK-PEN a PEN-MWK v roce 2026

Směnné kurzy MWK-PEN a PEN-MWK v roce 2026

Směnné kurzy MWK-PEN a PEN-MWK

Níže najdete směnné kurzy MWK-PEN a PEN-MWK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 MWK = 0,002 PEN

1 PEN = 509,2671 MWK

1 r. 2 r. 3 r.

MWK na PENPEN na MWK

Jan 2026

Datum	MWK-PEN	PEN-MWK
01 led 2026	1 MWK = 0.0019 PEN	1 PEN = 515.5287 MWK
02 led 2026	1 MWK = 0.0019 PEN	1 PEN = 516.1018 MWK
03 led 2026	1 MWK = 0.0019 PEN	1 PEN = 516.1019 MWK
04 led 2026	1 MWK = 0.0019 PEN	1 PEN = 516.1019 MWK
05 led 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0502 MWK
06 led 2026	1 MWK = 0.0019 PEN	1 PEN = 515.5934 MWK
07 led 2026	1 MWK = 0.0019 PEN	1 PEN = 515.7659 MWK
08 led 2026	1 MWK = 0.0019 PEN	1 PEN = 515.701 MWK
09 led 2026	1 MWK = 0.0019 PEN	1 PEN = 515.574 MWK
10 led 2026	1 MWK = 0.0019 PEN	1 PEN = 516.4973 MWK
11 led 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0219 MWK
12 led 2026	1 MWK = 0.0019 PEN	1 PEN = 515.9712 MWK
13 led 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0155 MWK
14 led 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2918 MWK
15 led 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0002 MWK
16 led 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0455 MWK
17 led 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0456 MWK
18 led 2026	1 MWK = 0.0019 PEN	1 PEN = 516.0456 MWK
19 led 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2477 MWK
20 led 2026	1 MWK = 0.0019 PEN	1 PEN = 516.4873 MWK
21 led 2026	1 MWK = 0.0019 PEN	1 PEN = 516.5447 MWK
22 led 2026	1 MWK = 0.0019 PEN	1 PEN = 516.6886 MWK
23 led 2026	1 MWK = 0.0019 PEN	1 PEN = 516.9831 MWK
24 led 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8753 MWK
25 led 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8753 MWK
26 led 2026	1 MWK = 0.0019 PEN	1 PEN = 517.0501 MWK
27 led 2026	1 MWK = 0.0019 PEN	1 PEN = 517.3434 MWK
28 led 2026	1 MWK = 0.0019 PEN	1 PEN = 518.2463 MWK
29 led 2026	1 MWK = 0.0019 PEN	1 PEN = 518.2419 MWK
30 led 2026	1 MWK = 0.0019 PEN	1 PEN = 518.6353 MWK
31 led 2026	1 MWK = 0.0019 PEN	1 PEN = 515.5062 MWK

Feb 2026

Datum	MWK-PEN	PEN-MWK
01 úno 2026	1 MWK = 0.0019 PEN	1 PEN = 518.6354 MWK
02 úno 2026	1 MWK = 0.0019 PEN	1 PEN = 514.8163 MWK
03 úno 2026	1 MWK = 0.0019 PEN	1 PEN = 515.0981 MWK
04 úno 2026	1 MWK = 0.0019 PEN	1 PEN = 515.7283 MWK
05 úno 2026	1 MWK = 0.0019 PEN	1 PEN = 515.8409 MWK
06 úno 2026	1 MWK = 0.0019 PEN	1 PEN = 515.3539 MWK
07 úno 2026	1 MWK = 0.0019 PEN	1 PEN = 515.8124 MWK
08 úno 2026	1 MWK = 0.0019 PEN	1 PEN = 515.3516 MWK
09 úno 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2999 MWK
10 úno 2026	1 MWK = 0.0019 PEN	1 PEN = 516.3736 MWK
11 úno 2026	1 MWK = 0.0019 PEN	1 PEN = 516.4553 MWK
12 úno 2026	1 MWK = 0.0019 PEN	1 PEN = 516.7418 MWK
13 úno 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8719 MWK
14 úno 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8393 MWK
15 úno 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8393 MWK
16 úno 2026	1 MWK = 0.0019 PEN	1 PEN = 517.0177 MWK
17 úno 2026	1 MWK = 0.0019 PEN	1 PEN = 517.9901 MWK
18 úno 2026	1 MWK = 0.0019 PEN	1 PEN = 518.4165 MWK
19 úno 2026	1 MWK = 0.0019 PEN	1 PEN = 517.2518 MWK
20 úno 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2207 MWK
21 úno 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2294 MWK
22 úno 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2294 MWK
23 úno 2026	1 MWK = 0.0019 PEN	1 PEN = 516.2316 MWK
24 úno 2026	1 MWK = 0.0019 PEN	1 PEN = 516.241 MWK
25 úno 2026	1 MWK = 0.0019 PEN	1 PEN = 516.3363 MWK
26 úno 2026	1 MWK = 0.0019 PEN	1 PEN = 516.9919 MWK
27 úno 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8469 MWK
28 úno 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8469 MWK

Mar 2026

Datum	MWK-PEN	PEN-MWK
01 bře 2026	1 MWK = 0.0019 PEN	1 PEN = 516.8469 MWK
02 bře 2026	1 MWK = 0.0019 PEN	1 PEN = 515.843 MWK
03 bře 2026	1 MWK = 0.0019 PEN	1 PEN = 514.9048 MWK
04 bře 2026	1 MWK = 0.002 PEN	1 PEN = 506.9583 MWK
05 bře 2026	1 MWK = 0.002 PEN	1 PEN = 508.2565 MWK
06 bře 2026	1 MWK = 0.002 PEN	1 PEN = 503.4034 MWK
07 bře 2026	1 MWK = 0.002 PEN	1 PEN = 503.4273 MWK
08 bře 2026	1 MWK = 0.002 PEN	1 PEN = 503.4273 MWK
09 bře 2026	1 MWK = 0.002 PEN	1 PEN = 498.0622 MWK
10 bře 2026	1 MWK = 0.002 PEN	1 PEN = 497.0344 MWK
11 bře 2026	1 MWK = 0.002 PEN	1 PEN = 505.9607 MWK
12 bře 2026	1 MWK = 0.002 PEN	1 PEN = 506.7303 MWK
13 bře 2026	1 MWK = 0.002 PEN	1 PEN = 502.8132 MWK
14 bře 2026	1 MWK = 0.002 PEN	1 PEN = 502.8066 MWK
15 bře 2026	1 MWK = 0.002 PEN	1 PEN = 502.8066 MWK
16 bře 2026	1 MWK = 0.002 PEN	1 PEN = 502.2377 MWK
17 bře 2026	1 MWK = 0.002 PEN	1 PEN = 507.3226 MWK
18 bře 2026	1 MWK = 0.002 PEN	1 PEN = 507.6653 MWK
19 bře 2026	1 MWK = 0.002 PEN	1 PEN = 503.4438 MWK
20 bře 2026	1 MWK = 0.002 PEN	1 PEN = 501.5709 MWK
21 bře 2026	1 MWK = 0.002 PEN	1 PEN = 501.5622 MWK
22 bře 2026	1 MWK = 0.002 PEN	1 PEN = 501.5622 MWK
23 bře 2026	1 MWK = 0.002 PEN	1 PEN = 498.3433 MWK
24 bře 2026	1 MWK = 0.002 PEN	1 PEN = 501.3204 MWK
25 bře 2026	1 MWK = 0.002 PEN	1 PEN = 501.4793 MWK
26 bře 2026	1 MWK = 0.002 PEN	1 PEN = 501.0427 MWK
27 bře 2026	1 MWK = 0.002 PEN	1 PEN = 497.7781 MWK
28 bře 2026	1 MWK = 0.002 PEN	1 PEN = 502.0952 MWK
29 bře 2026	1 MWK = 0.002 PEN	1 PEN = 497.7674 MWK
30 bře 2026	1 MWK = 0.002 PEN	1 PEN = 497.2565 MWK
31 bře 2026	1 MWK = 0.002 PEN	1 PEN = 496.1422 MWK

Apr 2026

Datum	MWK-PEN	PEN-MWK
01 dub 2026	1 MWK = 0.002 PEN	1 PEN = 498.3733 MWK
02 dub 2026	1 MWK = 0.002 PEN	1 PEN = 501.1491 MWK
03 dub 2026	1 MWK = 0.002 PEN	1 PEN = 501.1882 MWK
04 dub 2026	1 MWK = 0.002 PEN	1 PEN = 501.1882 MWK
05 dub 2026	1 MWK = 0.002 PEN	1 PEN = 501.1882 MWK
06 dub 2026	1 MWK = 0.002 PEN	1 PEN = 501.1882 MWK
07 dub 2026	1 MWK = 0.002 PEN	1 PEN = 506.2558 MWK
08 dub 2026	1 MWK = 0.002 PEN	1 PEN = 506.1211 MWK
09 dub 2026	1 MWK = 0.002 PEN	1 PEN = 512.281 MWK
10 dub 2026	1 MWK = 0.0019 PEN	1 PEN = 513.7126 MWK
11 dub 2026	1 MWK = 0.0019 PEN	1 PEN = 513.7741 MWK
12 dub 2026	1 MWK = 0.0019 PEN	1 PEN = 513.7741 MWK
13 dub 2026	1 MWK = 0.002 PEN	1 PEN = 511.4233 MWK
14 dub 2026	1 MWK = 0.0019 PEN	1 PEN = 514.1378 MWK
15 dub 2026	1 MWK = 0.002 PEN	1 PEN = 511.7297 MWK
16 dub 2026	1 MWK = 0.002 PEN	1 PEN = 503.9848 MWK
17 dub 2026	1 MWK = 0.002 PEN	1 PEN = 504.017 MWK
18 dub 2026	1 MWK = 0.002 PEN	1 PEN = 504.017 MWK
19 dub 2026	1 MWK = 0.002 PEN	1 PEN = 504.017 MWK
20 dub 2026	1 MWK = 0.002 PEN	1 PEN = 505.027 MWK
21 dub 2026	1 MWK = 0.002 PEN	1 PEN = 504.8394 MWK
22 dub 2026	1 MWK = 0.002 PEN	1 PEN = 504.4695 MWK
23 dub 2026	1 MWK = 0.002 PEN	1 PEN = 504.4781 MWK
24 dub 2026	1 MWK = 0.002 PEN	1 PEN = 500.1377 MWK
25 dub 2026	1 MWK = 0.002 PEN	1 PEN = 496.4674 MWK
26 dub 2026	1 MWK = 0.002 PEN	1 PEN = 500.1355 MWK
27 dub 2026	1 MWK = 0.002 PEN	1 PEN = 497.2777 MWK
28 dub 2026	1 MWK = 0.002 PEN	1 PEN = 494.6451 MWK
29 dub 2026	1 MWK = 0.002 PEN	1 PEN = 493.5222 MWK
30 dub 2026	1 MWK = 0.002 PEN	1 PEN = 492.0151 MWK

May 2026

Datum	MWK-PEN	PEN-MWK
01 kvě 2026	1 MWK = 0.002 PEN	1 PEN = 496.4788 MWK
02 kvě 2026	1 MWK = 0.002 PEN	1 PEN = 496.5079 MWK
03 kvě 2026	1 MWK = 0.002 PEN	1 PEN = 496.5079 MWK
04 kvě 2026	1 MWK = 0.002 PEN	1 PEN = 494.4729 MWK
05 kvě 2026	1 MWK = 0.002 PEN	1 PEN = 494.6137 MWK

Informace o směnných kurzech MWK-PEN a PEN-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky