> Směnné kurzy MWK-PEN a PEN-MWK v roce 2025

Směnné kurzy MWK-PEN a PEN-MWK v roce 2025

Směnné kurzy MWK-PEN a PEN-MWK

Níže najdete směnné kurzy MWK-PEN a PEN-MWK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MWK = 0,0021 PEN

1 PEN = 470,0893 MWK

1 r. 2 r. 3 r.

MWK na PENPEN na MWK

Jan 2025

Datum	MWK-PEN	PEN-MWK
01 led 2025	1 MWK = 0.0022 PEN	1 PEN = 462.6522 MWK
02 led 2025	1 MWK = 0.0022 PEN	1 PEN = 461.6292 MWK
03 led 2025	1 MWK = 0.0022 PEN	1 PEN = 461.975 MWK
04 led 2025	1 MWK = 0.0022 PEN	1 PEN = 461.9683 MWK
05 led 2025	1 MWK = 0.0022 PEN	1 PEN = 461.9683 MWK
06 led 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8911 MWK
07 led 2025	1 MWK = 0.0022 PEN	1 PEN = 460.7435 MWK
08 led 2025	1 MWK = 0.0022 PEN	1 PEN = 459.1462 MWK
09 led 2025	1 MWK = 0.0022 PEN	1 PEN = 459.3309 MWK
10 led 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8381 MWK
11 led 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8023 MWK
12 led 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8023 MWK
13 led 2025	1 MWK = 0.0022 PEN	1 PEN = 459.7589 MWK
14 led 2025	1 MWK = 0.0022 PEN	1 PEN = 458.6315 MWK
15 led 2025	1 MWK = 0.0022 PEN	1 PEN = 459.5566 MWK
16 led 2025	1 MWK = 0.0022 PEN	1 PEN = 460.6724 MWK
17 led 2025	1 MWK = 0.0022 PEN	1 PEN = 461.4408 MWK
18 led 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3378 MWK
19 led 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3378 MWK
20 led 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3378 MWK
21 led 2025	1 MWK = 0.0022 PEN	1 PEN = 464.1897 MWK
22 led 2025	1 MWK = 0.0022 PEN	1 PEN = 464.1919 MWK
23 led 2025	1 MWK = 0.0021 PEN	1 PEN = 466.2771 MWK
24 led 2025	1 MWK = 0.0021 PEN	1 PEN = 466.9185 MWK
25 led 2025	1 MWK = 0.0021 PEN	1 PEN = 466.9251 MWK
26 led 2025	1 MWK = 0.0021 PEN	1 PEN = 466.9251 MWK
27 led 2025	1 MWK = 0.0021 PEN	1 PEN = 466.0691 MWK
28 led 2025	1 MWK = 0.0022 PEN	1 PEN = 463.5072 MWK
29 led 2025	1 MWK = 0.0022 PEN	1 PEN = 464.2538 MWK
30 led 2025	1 MWK = 0.0021 PEN	1 PEN = 466.646 MWK
31 led 2025	1 MWK = 0.0021 PEN	1 PEN = 466.1193 MWK

Feb 2025

Datum	MWK-PEN	PEN-MWK
01 úno 2025	1 MWK = 0.0021 PEN	1 PEN = 466.1193 MWK
02 úno 2025	1 MWK = 0.0021 PEN	1 PEN = 466.126 MWK
03 úno 2025	1 MWK = 0.0021 PEN	1 PEN = 465.2472 MWK
04 úno 2025	1 MWK = 0.0021 PEN	1 PEN = 467.9033 MWK
05 úno 2025	1 MWK = 0.0021 PEN	1 PEN = 467.1035 MWK
06 úno 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5756 MWK
07 úno 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5969 MWK
08 úno 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5923 MWK
09 úno 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5923 MWK
10 úno 2025	1 MWK = 0.0021 PEN	1 PEN = 466.5808 MWK
11 úno 2025	1 MWK = 0.0021 PEN	1 PEN = 467.2846 MWK
12 úno 2025	1 MWK = 0.0021 PEN	1 PEN = 467.2646 MWK
13 úno 2025	1 MWK = 0.0021 PEN	1 PEN = 467.278 MWK
14 úno 2025	1 MWK = 0.0021 PEN	1 PEN = 466.6658 MWK
15 úno 2025	1 MWK = 0.0021 PEN	1 PEN = 466.677 MWK
16 úno 2025	1 MWK = 0.0021 PEN	1 PEN = 466.677 MWK
17 úno 2025	1 MWK = 0.0021 PEN	1 PEN = 468.7435 MWK
18 úno 2025	1 MWK = 0.0021 PEN	1 PEN = 469.4696 MWK
19 úno 2025	1 MWK = 0.0021 PEN	1 PEN = 470.8165 MWK
20 úno 2025	1 MWK = 0.0021 PEN	1 PEN = 469.5756 MWK
21 úno 2025	1 MWK = 0.0021 PEN	1 PEN = 470.7988 MWK
22 úno 2025	1 MWK = 0.0021 PEN	1 PEN = 470.7987 MWK
23 úno 2025	1 MWK = 0.0021 PEN	1 PEN = 470.7987 MWK
24 úno 2025	1 MWK = 0.0021 PEN	1 PEN = 470.9834 MWK
25 úno 2025	1 MWK = 0.0021 PEN	1 PEN = 470.6796 MWK
26 úno 2025	1 MWK = 0.0021 PEN	1 PEN = 470.6436 MWK
27 úno 2025	1 MWK = 0.0021 PEN	1 PEN = 473.4221 MWK
28 úno 2025	1 MWK = 0.0021 PEN	1 PEN = 472.4856 MWK

Mar 2025

Datum	MWK-PEN	PEN-MWK
01 bře 2025	1 MWK = 0.0021 PEN	1 PEN = 465.7671 MWK
02 bře 2025	1 MWK = 0.0021 PEN	1 PEN = 465.3527 MWK
03 bře 2025	1 MWK = 0.0021 PEN	1 PEN = 467.3452 MWK
04 bře 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3465 MWK
05 bře 2025	1 MWK = 0.0021 PEN	1 PEN = 472.471 MWK
06 bře 2025	1 MWK = 0.0021 PEN	1 PEN = 474.9887 MWK
07 bře 2025	1 MWK = 0.0021 PEN	1 PEN = 474.6083 MWK
08 bře 2025	1 MWK = 0.0021 PEN	1 PEN = 473.4288 MWK
09 bře 2025	1 MWK = 0.0021 PEN	1 PEN = 474.6084 MWK
10 bře 2025	1 MWK = 0.0021 PEN	1 PEN = 474.0851 MWK
11 bře 2025	1 MWK = 0.0021 PEN	1 PEN = 474.2861 MWK
12 bře 2025	1 MWK = 0.0021 PEN	1 PEN = 473.318 MWK
13 bře 2025	1 MWK = 0.0021 PEN	1 PEN = 473.5297 MWK
14 bře 2025	1 MWK = 0.0021 PEN	1 PEN = 473.4804 MWK
15 bře 2025	1 MWK = 0.0021 PEN	1 PEN = 472.6941 MWK
16 bře 2025	1 MWK = 0.0021 PEN	1 PEN = 473.8204 MWK
17 bře 2025	1 MWK = 0.0021 PEN	1 PEN = 474.2145 MWK
18 bře 2025	1 MWK = 0.0021 PEN	1 PEN = 474.5047 MWK
19 bře 2025	1 MWK = 0.0021 PEN	1 PEN = 477.0974 MWK
20 bře 2025	1 MWK = 0.0021 PEN	1 PEN = 478.2947 MWK
21 bře 2025	1 MWK = 0.0021 PEN	1 PEN = 478.8252 MWK
22 bře 2025	1 MWK = 0.0021 PEN	1 PEN = 478.4002 MWK
23 bře 2025	1 MWK = 0.0021 PEN	1 PEN = 476.8371 MWK
24 bře 2025	1 MWK = 0.0021 PEN	1 PEN = 476.837 MWK
25 bře 2025	1 MWK = 0.0021 PEN	1 PEN = 476.1363 MWK
26 bře 2025	1 MWK = 0.0021 PEN	1 PEN = 477.4755 MWK
27 bře 2025	1 MWK = 0.0021 PEN	1 PEN = 476.4524 MWK
28 bře 2025	1 MWK = 0.0021 PEN	1 PEN = 476.3737 MWK
29 bře 2025	1 MWK = 0.0021 PEN	1 PEN = 475.6551 MWK
30 bře 2025	1 MWK = 0.0021 PEN	1 PEN = 473.7028 MWK
31 bře 2025	1 MWK = 0.0021 PEN	1 PEN = 473.8158 MWK

Apr 2025

Datum	MWK-PEN	PEN-MWK
01 dub 2025	1 MWK = 0.0021 PEN	1 PEN = 472.6766 MWK
02 dub 2025	1 MWK = 0.0021 PEN	1 PEN = 472.0541 MWK
03 dub 2025	1 MWK = 0.0021 PEN	1 PEN = 471.9535 MWK
04 dub 2025	1 MWK = 0.0021 PEN	1 PEN = 471.8731 MWK
05 dub 2025	1 MWK = 0.0021 PEN	1 PEN = 471.8987 MWK
06 dub 2025	1 MWK = 0.0021 PEN	1 PEN = 471.8987 MWK
07 dub 2025	1 MWK = 0.0021 PEN	1 PEN = 471.1655 MWK
08 dub 2025	1 MWK = 0.0021 PEN	1 PEN = 471.558 MWK
09 dub 2025	1 MWK = 0.0022 PEN	1 PEN = 463.0245 MWK
10 dub 2025	1 MWK = 0.0022 PEN	1 PEN = 460.8964 MWK
11 dub 2025	1 MWK = 0.0021 PEN	1 PEN = 465.4724 MWK
12 dub 2025	1 MWK = 0.0022 PEN	1 PEN = 464.5634 MWK
13 dub 2025	1 MWK = 0.0022 PEN	1 PEN = 464.9749 MWK
14 dub 2025	1 MWK = 0.0022 PEN	1 PEN = 464.9053 MWK
15 dub 2025	1 MWK = 0.0022 PEN	1 PEN = 464.1662 MWK
16 dub 2025	1 MWK = 0.0022 PEN	1 PEN = 463.4703 MWK
17 dub 2025	1 MWK = 0.0021 PEN	1 PEN = 465.319 MWK
18 dub 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3354 MWK
19 dub 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3294 MWK
20 dub 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3294 MWK
21 dub 2025	1 MWK = 0.0022 PEN	1 PEN = 461.3316 MWK
22 dub 2025	1 MWK = 0.0021 PEN	1 PEN = 467.8638 MWK
23 dub 2025	1 MWK = 0.0021 PEN	1 PEN = 468.9086 MWK
24 dub 2025	1 MWK = 0.0021 PEN	1 PEN = 469.8542 MWK
25 dub 2025	1 MWK = 0.0021 PEN	1 PEN = 472.0972 MWK
26 dub 2025	1 MWK = 0.0021 PEN	1 PEN = 472.5258 MWK
27 dub 2025	1 MWK = 0.0021 PEN	1 PEN = 472.5257 MWK
28 dub 2025	1 MWK = 0.0021 PEN	1 PEN = 472.396 MWK
29 dub 2025	1 MWK = 0.0021 PEN	1 PEN = 472.96 MWK
30 dub 2025	1 MWK = 0.0021 PEN	1 PEN = 472.935 MWK

May 2025

Datum	MWK-PEN	PEN-MWK
01 kvě 2025	1 MWK = 0.0021 PEN	1 PEN = 472.9351 MWK
02 kvě 2025	1 MWK = 0.0021 PEN	1 PEN = 472.9599 MWK
03 kvě 2025	1 MWK = 0.0021 PEN	1 PEN = 472.9557 MWK
04 kvě 2025	1 MWK = 0.0021 PEN	1 PEN = 472.9557 MWK
05 kvě 2025	1 MWK = 0.0021 PEN	1 PEN = 475.0658 MWK
06 kvě 2025	1 MWK = 0.0021 PEN	1 PEN = 473.1107 MWK
07 kvě 2025	1 MWK = 0.0021 PEN	1 PEN = 474.4956 MWK
08 kvě 2025	1 MWK = 0.0021 PEN	1 PEN = 474.5817 MWK
09 kvě 2025	1 MWK = 0.0021 PEN	1 PEN = 477.2458 MWK
10 kvě 2025	1 MWK = 0.0021 PEN	1 PEN = 477.0618 MWK
11 kvě 2025	1 MWK = 0.0021 PEN	1 PEN = 475.8643 MWK
12 kvě 2025	1 MWK = 0.0021 PEN	1 PEN = 474.7127 MWK
13 kvě 2025	1 MWK = 0.0021 PEN	1 PEN = 474.3284 MWK
14 kvě 2025	1 MWK = 0.0021 PEN	1 PEN = 473.0541 MWK
15 kvě 2025	1 MWK = 0.0021 PEN	1 PEN = 472.0251 MWK
16 kvě 2025	1 MWK = 0.0021 PEN	1 PEN = 470.309 MWK
17 kvě 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3091 MWK
18 kvě 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3091 MWK
19 kvě 2025	1 MWK = 0.0021 PEN	1 PEN = 470.3497 MWK
20 kvě 2025	1 MWK = 0.0021 PEN	1 PEN = 469.8037 MWK
21 kvě 2025	1 MWK = 0.0021 PEN	1 PEN = 470.32 MWK
22 kvě 2025	1 MWK = 0.0021 PEN	1 PEN = 471.4447 MWK
23 kvě 2025	1 MWK = 0.0021 PEN	1 PEN = 473.9355 MWK
24 kvě 2025	1 MWK = 0.0021 PEN	1 PEN = 473.9313 MWK
25 kvě 2025	1 MWK = 0.0021 PEN	1 PEN = 473.9313 MWK
26 kvě 2025	1 MWK = 0.0021 PEN	1 PEN = 473.6993 MWK
27 kvě 2025	1 MWK = 0.0021 PEN	1 PEN = 474.1432 MWK
28 kvě 2025	1 MWK = 0.0021 PEN	1 PEN = 476.2398 MWK
29 kvě 2025	1 MWK = 0.0021 PEN	1 PEN = 476.2644 MWK
30 kvě 2025	1 MWK = 0.0021 PEN	1 PEN = 478.6963 MWK
31 kvě 2025	1 MWK = 0.0021 PEN	1 PEN = 478.6963 MWK

Jun 2025

Datum	MWK-PEN	PEN-MWK
01 čvn 2025	1 MWK = 0.0021 PEN	1 PEN = 478.0404 MWK
02 čvn 2025	1 MWK = 0.0021 PEN	1 PEN = 479.1343 MWK
03 čvn 2025	1 MWK = 0.0021 PEN	1 PEN = 478.9341 MWK
04 čvn 2025	1 MWK = 0.0021 PEN	1 PEN = 478.5455 MWK
05 čvn 2025	1 MWK = 0.0021 PEN	1 PEN = 479.7129 MWK
06 čvn 2025	1 MWK = 0.0021 PEN	1 PEN = 478.1876 MWK
07 čvn 2025	1 MWK = 0.0021 PEN	1 PEN = 478.2798 MWK
08 čvn 2025	1 MWK = 0.0021 PEN	1 PEN = 478.2798 MWK
09 čvn 2025	1 MWK = 0.0021 PEN	1 PEN = 475.0684 MWK
10 čvn 2025	1 MWK = 0.0021 PEN	1 PEN = 477.2207 MWK
11 čvn 2025	1 MWK = 0.0021 PEN	1 PEN = 477.7393 MWK
12 čvn 2025	1 MWK = 0.0021 PEN	1 PEN = 477.2153 MWK
13 čvn 2025	1 MWK = 0.0021 PEN	1 PEN = 480.3894 MWK
14 čvn 2025	1 MWK = 0.0021 PEN	1 PEN = 480.3979 MWK

Informace o směnných kurzech MWK-PEN a PEN-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky