> Směnné kurzy MWK-PAB a PAB-MWK v roce 2025

Směnné kurzy MWK-PAB a PAB-MWK v roce 2025

Směnné kurzy MWK-PAB a PAB-MWK

Níže najdete směnné kurzy MWK-PAB a PAB-MWK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MWK = 0,0006 PAB

1 PAB = 1734,0069 MWK

1 r. 2 r. 3 r.

MWK na PABPAB na MWK

Jan 2025

Datum	MWK-PAB	PAB-MWK
01 led 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0155 MWK
02 led 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0295 MWK
03 led 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0126 MWK
04 led 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9288 MWK
05 led 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9288 MWK
06 led 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0411 MWK
07 led 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9152 MWK
08 led 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.8196 MWK
09 led 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0069 MWK
10 led 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.935 MWK
11 led 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9353 MWK
12 led 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9353 MWK
13 led 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9715 MWK
14 led 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.1532 MWK
15 led 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.7151 MWK
16 led 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.7223 MWK
17 led 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0119 MWK
18 led 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.013 MWK
19 led 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.013 MWK
20 led 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0302 MWK
21 led 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0866 MWK
22 led 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0536 MWK
23 led 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.1155 MWK
24 led 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0513 MWK
25 led 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0261 MWK
26 led 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0261 MWK
27 led 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.044 MWK
28 led 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0493 MWK
29 led 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.8972 MWK
30 led 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0267 MWK
31 led 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.001 MWK

Feb 2025

Datum	MWK-PAB	PAB-MWK
01 úno 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0014 MWK
02 úno 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.002 MWK
03 úno 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.126 MWK
04 úno 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.064 MWK
05 úno 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.8836 MWK
06 úno 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0115 MWK
07 úno 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0593 MWK
08 úno 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.059 MWK
09 úno 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.059 MWK
10 úno 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9406 MWK
11 úno 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.8687 MWK
12 úno 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0549 MWK
13 úno 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.1307 MWK
14 úno 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.8548 MWK
15 úno 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.8561 MWK
16 úno 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.8561 MWK
17 úno 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0196 MWK
18 úno 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0557 MWK
19 úno 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0041 MWK
20 úno 2025	1 MWK = 0.0006 PAB	1 PAB = 1732.0343 MWK
21 úno 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.064 MWK
22 úno 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0727 MWK
23 úno 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0727 MWK
24 úno 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.8893 MWK
25 úno 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0067 MWK
26 úno 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.0482 MWK
27 úno 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.7022 MWK
28 úno 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9062 MWK

Mar 2025

Datum	MWK-PAB	PAB-MWK
01 bře 2025	1 MWK = 0.0006 PAB	1 PAB = 1735.7336 MWK
02 bře 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.4206 MWK
03 bře 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.5303 MWK
04 bře 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.8373 MWK
05 bře 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0213 MWK
06 bře 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0332 MWK
07 bře 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0767 MWK
08 bře 2025	1 MWK = 0.0006 PAB	1 PAB = 1731.5784 MWK
09 bře 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0763 MWK
10 bře 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.3423 MWK
11 bře 2025	1 MWK = 0.0006 PAB	1 PAB = 1735.7281 MWK
12 bře 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9368 MWK
13 bře 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9203 MWK
14 bře 2025	1 MWK = 0.0006 PAB	1 PAB = 1736.0468 MWK
15 bře 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9637 MWK
16 bře 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.3946 MWK
17 bře 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0014 MWK
18 bře 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.1688 MWK
19 bře 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.2962 MWK
20 bře 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.4402 MWK
21 bře 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.6602 MWK
22 bře 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9409 MWK
23 bře 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.3822 MWK
24 bře 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.3915 MWK
25 bře 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.5229 MWK
26 bře 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0789 MWK
27 bře 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.1241 MWK
28 bře 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.1258 MWK
29 bře 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.1489 MWK
30 bře 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.3653 MWK
31 bře 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.7765 MWK

Apr 2025

Datum	MWK-PAB	PAB-MWK
01 dub 2025	1 MWK = 0.0006 PAB	1 PAB = 1729.2417 MWK
02 dub 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.7658 MWK
03 dub 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0393 MWK
04 dub 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9153 MWK
05 dub 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9318 MWK
06 dub 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9318 MWK
07 dub 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0488 MWK
08 dub 2025	1 MWK = 0.0006 PAB	1 PAB = 1736.0363 MWK
09 dub 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0708 MWK
10 dub 2025	1 MWK = 0.0006 PAB	1 PAB = 1732.1244 MWK
11 dub 2025	1 MWK = 0.0006 PAB	1 PAB = 1735.3475 MWK
12 dub 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9688 MWK
13 dub 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.5529 MWK
14 dub 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.4385 MWK
15 dub 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9804 MWK
16 dub 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.3828 MWK
17 dub 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0089 MWK
18 dub 2025	1 MWK = 0.0006 PAB	1 PAB = 1736.9777 MWK
19 dub 2025	1 MWK = 0.0006 PAB	1 PAB = 1736.9778 MWK
20 dub 2025	1 MWK = 0.0006 PAB	1 PAB = 1736.9778 MWK
21 dub 2025	1 MWK = 0.0006 PAB	1 PAB = 1736.9777 MWK
22 dub 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.1916 MWK
23 dub 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0822 MWK
24 dub 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0723 MWK
25 dub 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9885 MWK
26 dub 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9891 MWK
27 dub 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9882 MWK
28 dub 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.5996 MWK
29 dub 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0487 MWK
30 dub 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0254 MWK

May 2025

Datum	MWK-PAB	PAB-MWK
01 kvě 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0256 MWK
02 kvě 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0341 MWK
03 kvě 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0037 MWK
04 kvě 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0037 MWK
05 kvě 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9791 MWK
06 kvě 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9749 MWK
07 kvě 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9428 MWK
08 kvě 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0646 MWK
09 kvě 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9497 MWK
10 kvě 2025	1 MWK = 0.0006 PAB	1 PAB = 1737.6883 MWK
11 kvě 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.3265 MWK
12 kvě 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0803 MWK
13 kvě 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.1387 MWK
14 kvě 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0237 MWK
15 kvě 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9947 MWK
16 kvě 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9291 MWK
17 kvě 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9292 MWK
18 kvě 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9292 MWK
19 kvě 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0833 MWK
20 kvě 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.157 MWK
21 kvě 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0152 MWK
22 kvě 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9556 MWK
23 kvě 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.92 MWK
24 kvě 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9209 MWK
25 kvě 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9209 MWK
26 kvě 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0127 MWK
27 kvě 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.956 MWK
28 kvě 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9743 MWK
29 kvě 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.1497 MWK
30 kvě 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9789 MWK
31 kvě 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9802 MWK

Jun 2025

Datum	MWK-PAB	PAB-MWK
01 čvn 2025	1 MWK = 0.0006 PAB	1 PAB = 1731.6045 MWK
02 čvn 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0197 MWK
03 čvn 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9891 MWK
04 čvn 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0532 MWK
05 čvn 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0684 MWK
06 čvn 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9581 MWK
07 čvn 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9571 MWK
08 čvn 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9571 MWK
09 čvn 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.6249 MWK
10 čvn 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.045 MWK
11 čvn 2025	1 MWK = 0.0006 PAB	1 PAB = 1734.0449 MWK
12 čvn 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9768 MWK
13 čvn 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.896 MWK
14 čvn 2025	1 MWK = 0.0006 PAB	1 PAB = 1733.9412 MWK

Informace o směnných kurzech MWK-PAB a PAB-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Panamská Balboa (PAB) je měnou užívanou ve státě Panama. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Panama coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky