> Směnné kurzy MWK-NZD a NZD-MWK v roce 2025

Směnné kurzy MWK-NZD a NZD-MWK v roce 2025

Směnné kurzy MWK-NZD a NZD-MWK

Níže najdete směnné kurzy MWK-NZD a NZD-MWK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MWK = 0,001 NZD

1 NZD = 1002,0926 MWK

1 r. 2 r. 3 r.

MWK na NZDNZD na MWK

Jan 2025

Datum	MWK-NZD	NZD-MWK
01 led 2025	1 MWK = 0.001 NZD	1 NZD = 969.4602 MWK
02 led 2025	1 MWK = 0.001 NZD	1 NZD = 972.8493 MWK
03 led 2025	1 MWK = 0.001 NZD	1 NZD = 972.2114 MWK
04 led 2025	1 MWK = 0.001 NZD	1 NZD = 965.465 MWK
05 led 2025	1 MWK = 0.001 NZD	1 NZD = 971.6539 MWK
06 led 2025	1 MWK = 0.001 NZD	1 NZD = 985.646 MWK
07 led 2025	1 MWK = 0.001 NZD	1 NZD = 983.6975 MWK
08 led 2025	1 MWK = 0.001 NZD	1 NZD = 970.9162 MWK
09 led 2025	1 MWK = 0.001 NZD	1 NZD = 969.622 MWK
10 led 2025	1 MWK = 0.001 NZD	1 NZD = 968.36 MWK
11 led 2025	1 MWK = 0.001 NZD	1 NZD = 968.5189 MWK
12 led 2025	1 MWK = 0.001 NZD	1 NZD = 967.6829 MWK
13 led 2025	1 MWK = 0.001 NZD	1 NZD = 963.1802 MWK
14 led 2025	1 MWK = 0.001 NZD	1 NZD = 971.2121 MWK
15 led 2025	1 MWK = 0.001 NZD	1 NZD = 971.8296 MWK
16 led 2025	1 MWK = 0.001 NZD	1 NZD = 970.3525 MWK
17 led 2025	1 MWK = 0.001 NZD	1 NZD = 968.7335 MWK
18 led 2025	1 MWK = 0.001 NZD	1 NZD = 967.6966 MWK
19 led 2025	1 MWK = 0.001 NZD	1 NZD = 968.1387 MWK
20 led 2025	1 MWK = 0.001 NZD	1 NZD = 973.4815 MWK
21 led 2025	1 MWK = 0.001 NZD	1 NZD = 975.7039 MWK
22 led 2025	1 MWK = 0.001 NZD	1 NZD = 978.4873 MWK
23 led 2025	1 MWK = 0.001 NZD	1 NZD = 982.7483 MWK
24 led 2025	1 MWK = 0.001 NZD	1 NZD = 989.6198 MWK
25 led 2025	1 MWK = 0.001 NZD	1 NZD = 979.6206 MWK
26 led 2025	1 MWK = 0.001 NZD	1 NZD = 988.4382 MWK
27 led 2025	1 MWK = 0.001 NZD	1 NZD = 988.3347 MWK
28 led 2025	1 MWK = 0.001 NZD	1 NZD = 980.6879 MWK
29 led 2025	1 MWK = 0.001 NZD	1 NZD = 979.5945 MWK
30 led 2025	1 MWK = 0.001 NZD	1 NZD = 979.2781 MWK
31 led 2025	1 MWK = 0.001 NZD	1 NZD = 978.5146 MWK

Feb 2025

Datum	MWK-NZD	NZD-MWK
01 úno 2025	1 MWK = 0.001 NZD	1 NZD = 977.1035 MWK
02 úno 2025	1 MWK = 0.001 NZD	1 NZD = 978.4091 MWK
03 úno 2025	1 MWK = 0.001 NZD	1 NZD = 966.6301 MWK
04 úno 2025	1 MWK = 0.001 NZD	1 NZD = 972.2766 MWK
05 úno 2025	1 MWK = 0.001 NZD	1 NZD = 986.1725 MWK
06 úno 2025	1 MWK = 0.001 NZD	1 NZD = 981.745 MWK
07 úno 2025	1 MWK = 0.001 NZD	1 NZD = 984.2675 MWK
08 úno 2025	1 MWK = 0.001 NZD	1 NZD = 985.7449 MWK
09 úno 2025	1 MWK = 0.001 NZD	1 NZD = 985.7449 MWK
10 úno 2025	1 MWK = 0.001 NZD	1 NZD = 980.858 MWK
11 úno 2025	1 MWK = 0.001 NZD	1 NZD = 979.1775 MWK
12 úno 2025	1 MWK = 0.001 NZD	1 NZD = 978.4665 MWK
13 úno 2025	1 MWK = 0.001 NZD	1 NZD = 973.9673 MWK
14 úno 2025	1 MWK = 0.001 NZD	1 NZD = 990.1379 MWK
15 úno 2025	1 MWK = 0.001 NZD	1 NZD = 990.3451 MWK
16 úno 2025	1 MWK = 0.001 NZD	1 NZD = 990.3451 MWK
17 úno 2025	1 MWK = 0.001 NZD	1 NZD = 994.4327 MWK
18 úno 2025	1 MWK = 0.001 NZD	1 NZD = 989.1754 MWK
19 úno 2025	1 MWK = 0.001 NZD	1 NZD = 990.1049 MWK
20 úno 2025	1 MWK = 0.001 NZD	1 NZD = 991.8576 MWK
21 úno 2025	1 MWK = 0.001 NZD	1 NZD = 998.9649 MWK
22 úno 2025	1 MWK = 0.001 NZD	1 NZD = 996.0368 MWK
23 úno 2025	1 MWK = 0.001 NZD	1 NZD = 995.9505 MWK
24 úno 2025	1 MWK = 0.001 NZD	1 NZD = 995.5321 MWK
25 úno 2025	1 MWK = 0.001 NZD	1 NZD = 990.9411 MWK
26 úno 2025	1 MWK = 0.001 NZD	1 NZD = 987.3778 MWK
27 úno 2025	1 MWK = 0.001 NZD	1 NZD = 984.8326 MWK
28 úno 2025	1 MWK = 0.001 NZD	1 NZD = 971.6204 MWK

Mar 2025

Datum	MWK-NZD	NZD-MWK
01 bře 2025	1 MWK = 0.001 NZD	1 NZD = 971.2527 MWK
02 bře 2025	1 MWK = 0.001 NZD	1 NZD = 970.3251 MWK
03 bře 2025	1 MWK = 0.001 NZD	1 NZD = 972.0775 MWK
04 bře 2025	1 MWK = 0.001 NZD	1 NZD = 978.0497 MWK
05 bře 2025	1 MWK = 0.001 NZD	1 NZD = 984.5518 MWK
06 bře 2025	1 MWK = 0.001 NZD	1 NZD = 994.9117 MWK
07 bře 2025	1 MWK = 0.001 NZD	1 NZD = 991.7114 MWK
08 bře 2025	1 MWK = 0.001 NZD	1 NZD = 988.8615 MWK
09 bře 2025	1 MWK = 0.001 NZD	1 NZD = 991.3869 MWK
10 bře 2025	1 MWK = 0.001 NZD	1 NZD = 994.2625 MWK
11 bře 2025	1 MWK = 0.001 NZD	1 NZD = 990.8843 MWK
12 bře 2025	1 MWK = 0.001 NZD	1 NZD = 991.563 MWK
13 bře 2025	1 MWK = 0.001 NZD	1 NZD = 988.6508 MWK
14 bře 2025	1 MWK = 0.001 NZD	1 NZD = 995.606 MWK
15 bře 2025	1 MWK = 0.001 NZD	1 NZD = 995.1337 MWK
16 bře 2025	1 MWK = 0.001 NZD	1 NZD = 996.0428 MWK
17 bře 2025	1 MWK = 0.001 NZD	1 NZD = 1003.419 MWK
18 bře 2025	1 MWK = 0.001 NZD	1 NZD = 1006.9708 MWK
19 bře 2025	1 MWK = 0.001 NZD	1 NZD = 1003.7518 MWK
20 bře 2025	1 MWK = 0.001 NZD	1 NZD = 993.9541 MWK
21 bře 2025	1 MWK = 0.001 NZD	1 NZD = 997.6344 MWK
22 bře 2025	1 MWK = 0.001 NZD	1 NZD = 991.3007 MWK
23 bře 2025	1 MWK = 0.001 NZD	1 NZD = 993.6789 MWK
24 bře 2025	1 MWK = 0.001 NZD	1 NZD = 992.4966 MWK
25 bře 2025	1 MWK = 0.001 NZD	1 NZD = 996.6137 MWK
26 bře 2025	1 MWK = 0.001 NZD	1 NZD = 998.4429 MWK
27 bře 2025	1 MWK = 0.001 NZD	1 NZD = 995.6526 MWK
28 bře 2025	1 MWK = 0.001 NZD	1 NZD = 992.3221 MWK
29 bře 2025	1 MWK = 0.001 NZD	1 NZD = 991.7595 MWK
30 bře 2025	1 MWK = 0.001 NZD	1 NZD = 991.3113 MWK
31 bře 2025	1 MWK = 0.001 NZD	1 NZD = 986.1002 MWK

Apr 2025

Datum	MWK-NZD	NZD-MWK
01 dub 2025	1 MWK = 0.001 NZD	1 NZD = 981.7942 MWK
02 dub 2025	1 MWK = 0.001 NZD	1 NZD = 995.7912 MWK
03 dub 2025	1 MWK = 0.001 NZD	1 NZD = 1009.3322 MWK
04 dub 2025	1 MWK = 0.001 NZD	1 NZD = 977.218 MWK
05 dub 2025	1 MWK = 0.001 NZD	1 NZD = 976.3709 MWK
06 dub 2025	1 MWK = 0.001 NZD	1 NZD = 976.2837 MWK
07 dub 2025	1 MWK = 0.001 NZD	1 NZD = 968.7285 MWK
08 dub 2025	1 MWK = 0.001 NZD	1 NZD = 971.1648 MWK
09 dub 2025	1 MWK = 0.001 NZD	1 NZD = 961.485 MWK
10 dub 2025	1 MWK = 0.001 NZD	1 NZD = 986.9301 MWK
11 dub 2025	1 MWK = 0.001 NZD	1 NZD = 1008.0631 MWK
12 dub 2025	1 MWK = 0.001 NZD	1 NZD = 1008.2931 MWK
13 dub 2025	1 MWK = 0.001 NZD	1 NZD = 1009.6469 MWK
14 dub 2025	1 MWK = 0.001 NZD	1 NZD = 1018.4727 MWK
15 dub 2025	1 MWK = 0.001 NZD	1 NZD = 1026.8902 MWK
16 dub 2025	1 MWK = 0.001 NZD	1 NZD = 1025.7746 MWK
17 dub 2025	1 MWK = 0.001 NZD	1 NZD = 1029.4474 MWK
18 dub 2025	1 MWK = 0.001 NZD	1 NZD = 1037.0061 MWK
19 dub 2025	1 MWK = 0.001 NZD	1 NZD = 1030.1859 MWK
20 dub 2025	1 MWK = 0.001 NZD	1 NZD = 1037.0062 MWK
21 dub 2025	1 MWK = 0.001 NZD	1 NZD = 1037.0061 MWK
22 dub 2025	1 MWK = 0.001 NZD	1 NZD = 1039.7056 MWK
23 dub 2025	1 MWK = 0.001 NZD	1 NZD = 1038.1474 MWK
24 dub 2025	1 MWK = 0.001 NZD	1 NZD = 1035.1046 MWK
25 dub 2025	1 MWK = 0.001 NZD	1 NZD = 1033.2419 MWK
26 dub 2025	1 MWK = 0.001 NZD	1 NZD = 1034.4655 MWK
27 dub 2025	1 MWK = 0.001 NZD	1 NZD = 1033.5898 MWK
28 dub 2025	1 MWK = 0.001 NZD	1 NZD = 1032.1035 MWK
29 dub 2025	1 MWK = 0.001 NZD	1 NZD = 1031.8438 MWK
30 dub 2025	1 MWK = 0.001 NZD	1 NZD = 1026.5494 MWK

May 2025

Datum	MWK-NZD	NZD-MWK
01 kvě 2025	1 MWK = 0.001 NZD	1 NZD = 1031.0227 MWK
02 kvě 2025	1 MWK = 0.001 NZD	1 NZD = 1030.7331 MWK
03 kvě 2025	1 MWK = 0.001 NZD	1 NZD = 1033.3685 MWK
04 kvě 2025	1 MWK = 0.001 NZD	1 NZD = 1033.2821 MWK
05 kvě 2025	1 MWK = 0.001 NZD	1 NZD = 1036.8202 MWK
06 kvě 2025	1 MWK = 0.001 NZD	1 NZD = 1036.6604 MWK
07 kvě 2025	1 MWK = 0.001 NZD	1 NZD = 1038.2934 MWK
08 kvě 2025	1 MWK = 0.001 NZD	1 NZD = 1026.5859 MWK
09 kvě 2025	1 MWK = 0.001 NZD	1 NZD = 1021.3181 MWK
10 kvě 2025	1 MWK = 0.001 NZD	1 NZD = 1026.5237 MWK
11 kvě 2025	1 MWK = 0.001 NZD	1 NZD = 1023.947 MWK
12 kvě 2025	1 MWK = 0.001 NZD	1 NZD = 1016.8061 MWK
13 kvě 2025	1 MWK = 0.001 NZD	1 NZD = 1021.9914 MWK
14 kvě 2025	1 MWK = 0.001 NZD	1 NZD = 1031.8196 MWK
15 kvě 2025	1 MWK = 0.001 NZD	1 NZD = 1019.4755 MWK
16 kvě 2025	1 MWK = 0.001 NZD	1 NZD = 1022.9177 MWK
17 kvě 2025	1 MWK = 0.001 NZD	1 NZD = 1023.1706 MWK
18 kvě 2025	1 MWK = 0.001 NZD	1 NZD = 1024.7099 MWK
19 kvě 2025	1 MWK = 0.001 NZD	1 NZD = 1025.8414 MWK
20 kvě 2025	1 MWK = 0.001 NZD	1 NZD = 1024.183 MWK
21 kvě 2025	1 MWK = 0.001 NZD	1 NZD = 1029.6066 MWK
22 kvě 2025	1 MWK = 0.001 NZD	1 NZD = 1023.4027 MWK
23 kvě 2025	1 MWK = 0.001 NZD	1 NZD = 1034.3074 MWK
24 kvě 2025	1 MWK = 0.001 NZD	1 NZD = 1036.1755 MWK
25 kvě 2025	1 MWK = 0.001 NZD	1 NZD = 1036.1493 MWK
26 kvě 2025	1 MWK = 0.001 NZD	1 NZD = 1042.4427 MWK
27 kvě 2025	1 MWK = 0.001 NZD	1 NZD = 1032.5098 MWK
28 kvě 2025	1 MWK = 0.001 NZD	1 NZD = 1034.3452 MWK
29 kvě 2025	1 MWK = 0.001 NZD	1 NZD = 1035.4976 MWK
30 kvě 2025	1 MWK = 0.001 NZD	1 NZD = 1032.4659 MWK
31 kvě 2025	1 MWK = 0.001 NZD	1 NZD = 1033.7309 MWK

Jun 2025

Datum	MWK-NZD	NZD-MWK
01 čvn 2025	1 MWK = 0.001 NZD	1 NZD = 1032.5914 MWK
02 čvn 2025	1 MWK = 0.001 NZD	1 NZD = 1042.7529 MWK
03 čvn 2025	1 MWK = 0.001 NZD	1 NZD = 1040.018 MWK
04 čvn 2025	1 MWK = 0.001 NZD	1 NZD = 1042.6719 MWK
05 čvn 2025	1 MWK = 0.001 NZD	1 NZD = 1048.4803 MWK
06 čvn 2025	1 MWK = 0.001 NZD	1 NZD = 1046.1672 MWK
07 čvn 2025	1 MWK = 0.001 NZD	1 NZD = 1044.8111 MWK
08 čvn 2025	1 MWK = 0.001 NZD	1 NZD = 1044.4117 MWK
09 čvn 2025	1 MWK = 0.001 NZD	1 NZD = 1048.1565 MWK
10 čvn 2025	1 MWK = 0.001 NZD	1 NZD = 1049.2058 MWK
11 čvn 2025	1 MWK = 0.001 NZD	1 NZD = 1045.1741 MWK
12 čvn 2025	1 MWK = 0.001 NZD	1 NZD = 1049.263 MWK
13 čvn 2025	1 MWK = 0.001 NZD	1 NZD = 1042.4972 MWK
14 čvn 2025	1 MWK = 0.001 NZD	1 NZD = 1042.1195 MWK

Informace o směnných kurzech MWK-NZD a NZD-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Novozélandský Dolar (NZD) je měnou užívanou ve státě Nový Zéland. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Nový Zéland coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky