> Směnné kurzy MWK-NPR a NPR-MWK v roce 2026

Směnné kurzy MWK-NPR a NPR-MWK v roce 2026

Směnné kurzy MWK-NPR a NPR-MWK

Níže najdete směnné kurzy MWK-NPR a NPR-MWK platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 MWK = 0,085 NPR

1 NPR = 11,7705 MWK

1 r. 2 r. 3 r.

MWK na NPRNPR na MWK

Jan 2026

Datum	MWK-NPR	NPR-MWK
01 led 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0405 MWK
02 led 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0285 MWK
03 led 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0285 MWK
04 led 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0285 MWK
05 led 2026	1 MWK = 0.0833 NPR	1 NPR = 12.012 MWK
06 led 2026	1 MWK = 0.0832 NPR	1 NPR = 12.0182 MWK
07 led 2026	1 MWK = 0.083 NPR	1 NPR = 12.05 MWK
08 led 2026	1 MWK = 0.0829 NPR	1 NPR = 12.0607 MWK
09 led 2026	1 MWK = 0.0831 NPR	1 NPR = 12.0329 MWK
10 led 2026	1 MWK = 0.083 NPR	1 NPR = 12.0514 MWK
11 led 2026	1 MWK = 0.0831 NPR	1 NPR = 12.033 MWK
12 led 2026	1 MWK = 0.0832 NPR	1 NPR = 12.0165 MWK
13 led 2026	1 MWK = 0.0833 NPR	1 NPR = 12.0089 MWK
14 led 2026	1 MWK = 0.0833 NPR	1 NPR = 12.0029 MWK
15 led 2026	1 MWK = 0.0834 NPR	1 NPR = 11.9919 MWK
16 led 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9458 MWK
17 led 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9458 MWK
18 led 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9458 MWK
19 led 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9318 MWK
20 led 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9197 MWK
21 led 2026	1 MWK = 0.0845 NPR	1 NPR = 11.8334 MWK
22 led 2026	1 MWK = 0.0845 NPR	1 NPR = 11.8355 MWK
23 led 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8066 MWK
24 led 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8066 MWK
25 led 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8066 MWK
26 led 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9256 MWK
27 led 2026	1 MWK = 0.0846 NPR	1 NPR = 11.8155 MWK
28 led 2026	1 MWK = 0.0848 NPR	1 NPR = 11.7989 MWK
29 led 2026	1 MWK = 0.0848 NPR	1 NPR = 11.7987 MWK
30 led 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8019 MWK
31 led 2026	1 MWK = 0.0852 NPR	1 NPR = 11.731 MWK

Feb 2026

Datum	MWK-NPR	NPR-MWK
01 úno 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8017 MWK
02 úno 2026	1 MWK = 0.0844 NPR	1 NPR = 11.8508 MWK
03 úno 2026	1 MWK = 0.0834 NPR	1 NPR = 11.9955 MWK
04 úno 2026	1 MWK = 0.0835 NPR	1 NPR = 11.971 MWK
05 úno 2026	1 MWK = 0.0834 NPR	1 NPR = 11.9916 MWK
06 úno 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9646 MWK
07 úno 2026	1 MWK = 0.0832 NPR	1 NPR = 12.0202 MWK
08 úno 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9645 MWK
09 úno 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9544 MWK
10 úno 2026	1 MWK = 0.0835 NPR	1 NPR = 11.97 MWK
11 úno 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9582 MWK
12 úno 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9582 MWK
13 úno 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9656 MWK
14 úno 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9649 MWK
15 úno 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9649 MWK
16 úno 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9583 MWK
17 úno 2026	1 MWK = 0.0837 NPR	1 NPR = 11.9546 MWK
18 úno 2026	1 MWK = 0.0836 NPR	1 NPR = 11.9579 MWK
19 úno 2026	1 MWK = 0.084 NPR	1 NPR = 11.9037 MWK
20 úno 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9169 MWK
21 úno 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9173 MWK
22 úno 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9173 MWK
23 úno 2026	1 MWK = 0.0839 NPR	1 NPR = 11.9174 MWK
24 úno 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9267 MWK
25 úno 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9281 MWK
26 úno 2026	1 MWK = 0.0838 NPR	1 NPR = 11.9273 MWK
27 úno 2026	1 MWK = 0.084 NPR	1 NPR = 11.9114 MWK
28 úno 2026	1 MWK = 0.084 NPR	1 NPR = 11.9114 MWK

Mar 2026

Datum	MWK-NPR	NPR-MWK
01 bře 2026	1 MWK = 0.084 NPR	1 NPR = 11.9114 MWK
02 bře 2026	1 MWK = 0.0844 NPR	1 NPR = 11.8481 MWK
03 bře 2026	1 MWK = 0.0849 NPR	1 NPR = 11.776 MWK
04 bře 2026	1 MWK = 0.085 NPR	1 NPR = 11.7631 MWK
05 bře 2026	1 MWK = 0.0846 NPR	1 NPR = 11.819 MWK
06 bře 2026	1 MWK = 0.0847 NPR	1 NPR = 11.7998 MWK
07 bře 2026	1 MWK = 0.0847 NPR	1 NPR = 11.7995 MWK
08 bře 2026	1 MWK = 0.0847 NPR	1 NPR = 11.7995 MWK
09 bře 2026	1 MWK = 0.0851 NPR	1 NPR = 11.7486 MWK
10 bře 2026	1 MWK = 0.0847 NPR	1 NPR = 11.8041 MWK
11 bře 2026	1 MWK = 0.0849 NPR	1 NPR = 11.7747 MWK
12 bře 2026	1 MWK = 0.085 NPR	1 NPR = 11.7654 MWK
13 bře 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7405 MWK
14 bře 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7405 MWK
15 bře 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7405 MWK
16 bře 2026	1 MWK = 0.0851 NPR	1 NPR = 11.7468 MWK
17 bře 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7351 MWK
18 bře 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6866 MWK
19 bře 2026	1 MWK = 0.086 NPR	1 NPR = 11.6337 MWK
20 bře 2026	1 MWK = 0.0863 NPR	1 NPR = 11.593 MWK
21 bře 2026	1 MWK = 0.0863 NPR	1 NPR = 11.5928 MWK
22 bře 2026	1 MWK = 0.0863 NPR	1 NPR = 11.5928 MWK
23 bře 2026	1 MWK = 0.0863 NPR	1 NPR = 11.5941 MWK
24 bře 2026	1 MWK = 0.0865 NPR	1 NPR = 11.5666 MWK
25 bře 2026	1 MWK = 0.0868 NPR	1 NPR = 11.5225 MWK
26 bře 2026	1 MWK = 0.087 NPR	1 NPR = 11.5008 MWK
27 bře 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4341 MWK
28 bře 2026	1 MWK = 0.0873 NPR	1 NPR = 11.4527 MWK
29 bře 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4338 MWK
30 bře 2026	1 MWK = 0.0864 NPR	1 NPR = 11.5686 MWK
31 bře 2026	1 MWK = 0.0878 NPR	1 NPR = 11.389 MWK

Apr 2026

Datum	MWK-NPR	NPR-MWK
01 dub 2026	1 MWK = 0.0856 NPR	1 NPR = 11.677 MWK
02 dub 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
03 dub 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
04 dub 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
05 dub 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
06 dub 2026	1 MWK = 0.086 NPR	1 NPR = 11.6345 MWK
07 dub 2026	1 MWK = 0.0858 NPR	1 NPR = 11.6588 MWK
08 dub 2026	1 MWK = 0.0852 NPR	1 NPR = 11.7387 MWK
09 dub 2026	1 MWK = 0.0854 NPR	1 NPR = 11.703 MWK
10 dub 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6822 MWK
11 dub 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6822 MWK
12 dub 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6822 MWK
13 dub 2026	1 MWK = 0.0861 NPR	1 NPR = 11.6191 MWK
14 dub 2026	1 MWK = 0.0859 NPR	1 NPR = 11.6444 MWK
15 dub 2026	1 MWK = 0.0862 NPR	1 NPR = 11.6037 MWK
16 dub 2026	1 MWK = 0.0861 NPR	1 NPR = 11.6149 MWK
17 dub 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6787 MWK
18 dub 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6787 MWK
19 dub 2026	1 MWK = 0.0856 NPR	1 NPR = 11.6787 MWK
20 dub 2026	1 MWK = 0.0859 NPR	1 NPR = 11.6376 MWK
21 dub 2026	1 MWK = 0.0862 NPR	1 NPR = 11.597 MWK
22 dub 2026	1 MWK = 0.0865 NPR	1 NPR = 11.5582 MWK
23 dub 2026	1 MWK = 0.0865 NPR	1 NPR = 11.5582 MWK
24 dub 2026	1 MWK = 0.0869 NPR	1 NPR = 11.5056 MWK
25 dub 2026	1 MWK = 0.0869 NPR	1 NPR = 11.5056 MWK
26 dub 2026	1 MWK = 0.0869 NPR	1 NPR = 11.5056 MWK
27 dub 2026	1 MWK = 0.0869 NPR	1 NPR = 11.5122 MWK
28 dub 2026	1 MWK = 0.0872 NPR	1 NPR = 11.469 MWK
29 dub 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4324 MWK
30 dub 2026	1 MWK = 0.0875 NPR	1 NPR = 11.4252 MWK

May 2026

Datum	MWK-NPR	NPR-MWK
01 kvě 2026	1 MWK = 0.0872 NPR	1 NPR = 11.472 MWK
02 kvě 2026	1 MWK = 0.0872 NPR	1 NPR = 11.4721 MWK
03 kvě 2026	1 MWK = 0.0872 NPR	1 NPR = 11.4721 MWK
04 kvě 2026	1 MWK = 0.0877 NPR	1 NPR = 11.4037 MWK
05 kvě 2026	1 MWK = 0.0879 NPR	1 NPR = 11.3802 MWK

Informace o směnných kurzech MWK-NPR a NPR-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky