> Směnné kurzy MWK-NPR a NPR-MWK v roce 2025

Směnné kurzy MWK-NPR a NPR-MWK v roce 2025

Směnné kurzy MWK-NPR a NPR-MWK

Níže najdete směnné kurzy MWK-NPR a NPR-MWK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MWK = 0,0794 NPR

1 NPR = 12,5923 MWK

1 r. 2 r. 3 r.

MWK na NPRNPR na MWK

Jan 2025

Datum	MWK-NPR	NPR-MWK
01 led 2025	1 MWK = 0.0789 NPR	1 NPR = 12.669 MWK
02 led 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6336 MWK
03 led 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6297 MWK
04 led 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6297 MWK
05 led 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6297 MWK
06 led 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6432 MWK
07 led 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6443 MWK
08 led 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6223 MWK
09 led 2025	1 MWK = 0.0792 NPR	1 NPR = 12.626 MWK
10 led 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5929 MWK
11 led 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5928 MWK
12 led 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5928 MWK
13 led 2025	1 MWK = 0.08 NPR	1 NPR = 12.4966 MWK
14 led 2025	1 MWK = 0.0798 NPR	1 NPR = 12.5238 MWK
15 led 2025	1 MWK = 0.0798 NPR	1 NPR = 12.5375 MWK
16 led 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5204 MWK
17 led 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5189 MWK
18 led 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5187 MWK
19 led 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5187 MWK
20 led 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5189 MWK
21 led 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5219 MWK
22 led 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5221 MWK
23 led 2025	1 MWK = 0.0797 NPR	1 NPR = 12.5445 MWK
24 led 2025	1 MWK = 0.0795 NPR	1 NPR = 12.5712 MWK
25 led 2025	1 MWK = 0.0795 NPR	1 NPR = 12.5712 MWK
26 led 2025	1 MWK = 0.0795 NPR	1 NPR = 12.5712 MWK
27 led 2025	1 MWK = 0.0796 NPR	1 NPR = 12.565 MWK
28 led 2025	1 MWK = 0.0798 NPR	1 NPR = 12.5266 MWK
29 led 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5158 MWK
30 led 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5153 MWK
31 led 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5182 MWK

Feb 2025

Datum	MWK-NPR	NPR-MWK
01 úno 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5182 MWK
02 úno 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5179 MWK
03 úno 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4391 MWK
04 úno 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4371 MWK
05 úno 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3941 MWK
06 úno 2025	1 MWK = 0.0808 NPR	1 NPR = 12.3777 MWK
07 úno 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3891 MWK
08 úno 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3892 MWK
09 úno 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3892 MWK
10 úno 2025	1 MWK = 0.0807 NPR	1 NPR = 12.3959 MWK
11 úno 2025	1 MWK = 0.08 NPR	1 NPR = 12.498 MWK
12 úno 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4788 MWK
13 úno 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4785 MWK
14 úno 2025	1 MWK = 0.08 NPR	1 NPR = 12.4994 MWK
15 úno 2025	1 MWK = 0.08 NPR	1 NPR = 12.4997 MWK
16 úno 2025	1 MWK = 0.08 NPR	1 NPR = 12.4997 MWK
17 úno 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4806 MWK
18 úno 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4711 MWK
19 úno 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4805 MWK
20 úno 2025	1 MWK = 0.0803 NPR	1 NPR = 12.4481 MWK
21 úno 2025	1 MWK = 0.0797 NPR	1 NPR = 12.551 MWK
22 úno 2025	1 MWK = 0.0797 NPR	1 NPR = 12.551 MWK
23 úno 2025	1 MWK = 0.0797 NPR	1 NPR = 12.551 MWK
24 úno 2025	1 MWK = 0.08 NPR	1 NPR = 12.5035 MWK
25 úno 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4344 MWK
26 úno 2025	1 MWK = 0.0805 NPR	1 NPR = 12.4212 MWK
27 úno 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4369 MWK
28 úno 2025	1 MWK = 0.0806 NPR	1 NPR = 12.4055 MWK

Mar 2025

Datum	MWK-NPR	NPR-MWK
01 bře 2025	1 MWK = 0.0806 NPR	1 NPR = 12.4083 MWK
02 bře 2025	1 MWK = 0.0808 NPR	1 NPR = 12.3789 MWK
03 bře 2025	1 MWK = 0.0808 NPR	1 NPR = 12.3804 MWK
04 bře 2025	1 MWK = 0.0805 NPR	1 NPR = 12.4236 MWK
05 bře 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4404 MWK
06 bře 2025	1 MWK = 0.0803 NPR	1 NPR = 12.4491 MWK
07 bře 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4704 MWK
08 bře 2025	1 MWK = 0.0806 NPR	1 NPR = 12.4135 MWK
09 bře 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4704 MWK
10 bře 2025	1 MWK = 0.0804 NPR	1 NPR = 12.4322 MWK
11 bře 2025	1 MWK = 0.0805 NPR	1 NPR = 12.4219 MWK
12 bře 2025	1 MWK = 0.0805 NPR	1 NPR = 12.4245 MWK
13 bře 2025	1 MWK = 0.0803 NPR	1 NPR = 12.4523 MWK
14 bře 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4737 MWK
15 bře 2025	1 MWK = 0.0802 NPR	1 NPR = 12.4681 MWK
16 bře 2025	1 MWK = 0.0803 NPR	1 NPR = 12.4541 MWK
17 bře 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4818 MWK
18 bře 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4875 MWK
19 bře 2025	1 MWK = 0.0799 NPR	1 NPR = 12.5137 MWK
20 bře 2025	1 MWK = 0.0797 NPR	1 NPR = 12.5423 MWK
21 bře 2025	1 MWK = 0.0797 NPR	1 NPR = 12.5453 MWK
22 bře 2025	1 MWK = 0.0796 NPR	1 NPR = 12.5605 MWK
23 bře 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5919 MWK
24 bře 2025	1 MWK = 0.0794 NPR	1 NPR = 12.592 MWK
25 bře 2025	1 MWK = 0.079 NPR	1 NPR = 12.6587 MWK
26 bře 2025	1 MWK = 0.079 NPR	1 NPR = 12.6509 MWK
27 bře 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6435 MWK
28 bře 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6828 MWK
29 bře 2025	1 MWK = 0.079 NPR	1 NPR = 12.6657 MWK
30 bře 2025	1 MWK = 0.079 NPR	1 NPR = 12.6595 MWK
31 bře 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6771 MWK

Apr 2025

Datum	MWK-NPR	NPR-MWK
01 dub 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6448 MWK
02 dub 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6775 MWK
03 dub 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6768 MWK
04 dub 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7031 MWK
05 dub 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7032 MWK
06 dub 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7032 MWK
07 dub 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6243 MWK
08 dub 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6205 MWK
09 dub 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4843 MWK
10 dub 2025	1 MWK = 0.0801 NPR	1 NPR = 12.4813 MWK
11 dub 2025	1 MWK = 0.0796 NPR	1 NPR = 12.5613 MWK
12 dub 2025	1 MWK = 0.0794 NPR	1 NPR = 12.588 MWK
13 dub 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5867 MWK
14 dub 2025	1 MWK = 0.0795 NPR	1 NPR = 12.5745 MWK
15 dub 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6475 MWK
16 dub 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6339 MWK
17 dub 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6959 MWK
18 dub 2025	1 MWK = 0.0786 NPR	1 NPR = 12.7177 MWK
19 dub 2025	1 MWK = 0.0786 NPR	1 NPR = 12.7177 MWK
20 dub 2025	1 MWK = 0.0786 NPR	1 NPR = 12.7177 MWK
21 dub 2025	1 MWK = 0.0786 NPR	1 NPR = 12.7177 MWK
22 dub 2025	1 MWK = 0.0786 NPR	1 NPR = 12.728 MWK
23 dub 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6954 MWK
24 dub 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7073 MWK
25 dub 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6959 MWK
26 dub 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6959 MWK
27 dub 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6959 MWK
28 dub 2025	1 MWK = 0.0784 NPR	1 NPR = 12.7489 MWK
29 dub 2025	1 MWK = 0.0786 NPR	1 NPR = 12.7236 MWK
30 dub 2025	1 MWK = 0.078 NPR	1 NPR = 12.8235 MWK

May 2025

Datum	MWK-NPR	NPR-MWK
01 kvě 2025	1 MWK = 0.078 NPR	1 NPR = 12.824 MWK
02 kvě 2025	1 MWK = 0.078 NPR	1 NPR = 12.8235 MWK
03 kvě 2025	1 MWK = 0.078 NPR	1 NPR = 12.8235 MWK
04 kvě 2025	1 MWK = 0.078 NPR	1 NPR = 12.8235 MWK
05 kvě 2025	1 MWK = 0.0778 NPR	1 NPR = 12.8476 MWK
06 kvě 2025	1 MWK = 0.0778 NPR	1 NPR = 12.8474 MWK
07 kvě 2025	1 MWK = 0.0782 NPR	1 NPR = 12.7935 MWK
08 kvě 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6675 MWK
09 kvě 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6981 MWK
10 kvě 2025	1 MWK = 0.0786 NPR	1 NPR = 12.7255 MWK
11 kvě 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6981 MWK
12 kvě 2025	1 MWK = 0.0784 NPR	1 NPR = 12.7587 MWK
13 kvě 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7068 MWK
14 kvě 2025	1 MWK = 0.0786 NPR	1 NPR = 12.7157 MWK
15 kvě 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6829 MWK
16 kvě 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6765 MWK
17 kvě 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6765 MWK
18 kvě 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6765 MWK
19 kvě 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6923 MWK
20 kvě 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6708 MWK
21 kvě 2025	1 MWK = 0.0789 NPR	1 NPR = 12.678 MWK
22 kvě 2025	1 MWK = 0.0793 NPR	1 NPR = 12.61 MWK
23 kvě 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7134 MWK
24 kvě 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7134 MWK
25 kvě 2025	1 MWK = 0.0787 NPR	1 NPR = 12.7134 MWK
26 kvě 2025	1 MWK = 0.0785 NPR	1 NPR = 12.7397 MWK
27 kvě 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6956 MWK
28 kvě 2025	1 MWK = 0.0787 NPR	1 NPR = 12.6994 MWK
29 kvě 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6746 MWK
30 kvě 2025	1 MWK = 0.079 NPR	1 NPR = 12.6609 MWK
31 kvě 2025	1 MWK = 0.079 NPR	1 NPR = 12.6609 MWK

Jun 2025

Datum	MWK-NPR	NPR-MWK
01 čvn 2025	1 MWK = 0.079 NPR	1 NPR = 12.6607 MWK
02 čvn 2025	1 MWK = 0.0788 NPR	1 NPR = 12.6898 MWK
03 čvn 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6496 MWK
04 čvn 2025	1 MWK = 0.0792 NPR	1 NPR = 12.6205 MWK
05 čvn 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6406 MWK
06 čvn 2025	1 MWK = 0.079 NPR	1 NPR = 12.6547 MWK
07 čvn 2025	1 MWK = 0.079 NPR	1 NPR = 12.6572 MWK
08 čvn 2025	1 MWK = 0.079 NPR	1 NPR = 12.6572 MWK
09 čvn 2025	1 MWK = 0.0791 NPR	1 NPR = 12.6409 MWK
10 čvn 2025	1 MWK = 0.079 NPR	1 NPR = 12.6612 MWK
11 čvn 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6664 MWK
12 čvn 2025	1 MWK = 0.0789 NPR	1 NPR = 12.6809 MWK
13 čvn 2025	1 MWK = 0.0794 NPR	1 NPR = 12.594 MWK
14 čvn 2025	1 MWK = 0.0794 NPR	1 NPR = 12.5941 MWK

Informace o směnných kurzech MWK-NPR a NPR-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky