> Směnné kurzy MWK-NAD a NAD-MWK v roce 2025

Směnné kurzy MWK-NAD a NAD-MWK v roce 2025

Směnné kurzy MWK-NAD a NAD-MWK

Níže najdete směnné kurzy MWK-NAD a NAD-MWK platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MWK = 0,0106 NAD

1 NAD = 93,9509 MWK

1 r. 2 r. 3 r.

MWK na NADNAD na MWK

Jan 2025

Datum	MWK-NAD	NAD-MWK
01 led 2025	1 MWK = 0.0108 NAD	1 NAD = 92.4417 MWK
02 led 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6366 MWK
03 led 2025	1 MWK = 0.0108 NAD	1 NAD = 92.3922 MWK
04 led 2025	1 MWK = 0.0108 NAD	1 NAD = 92.3922 MWK
05 led 2025	1 MWK = 0.0108 NAD	1 NAD = 92.3922 MWK
06 led 2025	1 MWK = 0.0107 NAD	1 NAD = 93.5686 MWK
07 led 2025	1 MWK = 0.0107 NAD	1 NAD = 93.2976 MWK
08 led 2025	1 MWK = 0.0109 NAD	1 NAD = 91.8874 MWK
09 led 2025	1 MWK = 0.0109 NAD	1 NAD = 91.8511 MWK
10 led 2025	1 MWK = 0.011 NAD	1 NAD = 91.2355 MWK
11 led 2025	1 MWK = 0.011 NAD	1 NAD = 91.2355 MWK
12 led 2025	1 MWK = 0.011 NAD	1 NAD = 91.2355 MWK
13 led 2025	1 MWK = 0.0111 NAD	1 NAD = 90.4738 MWK
14 led 2025	1 MWK = 0.0109 NAD	1 NAD = 91.4137 MWK
15 led 2025	1 MWK = 0.0109 NAD	1 NAD = 91.7376 MWK
16 led 2025	1 MWK = 0.0109 NAD	1 NAD = 91.8584 MWK
17 led 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6162 MWK
18 led 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6167 MWK
19 led 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6167 MWK
20 led 2025	1 MWK = 0.0108 NAD	1 NAD = 92.6167 MWK
21 led 2025	1 MWK = 0.0108 NAD	1 NAD = 93.0111 MWK
22 led 2025	1 MWK = 0.0108 NAD	1 NAD = 93.0102 MWK
23 led 2025	1 MWK = 0.0107 NAD	1 NAD = 93.4215 MWK
24 led 2025	1 MWK = 0.0106 NAD	1 NAD = 94.4134 MWK
25 led 2025	1 MWK = 0.0106 NAD	1 NAD = 94.412 MWK
26 led 2025	1 MWK = 0.0106 NAD	1 NAD = 94.412 MWK
27 led 2025	1 MWK = 0.0108 NAD	1 NAD = 93.0046 MWK
28 led 2025	1 MWK = 0.0108 NAD	1 NAD = 92.7671 MWK
29 led 2025	1 MWK = 0.0108 NAD	1 NAD = 92.9412 MWK
30 led 2025	1 MWK = 0.0107 NAD	1 NAD = 93.6347 MWK
31 led 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8975 MWK

Feb 2025

Datum	MWK-NAD	NAD-MWK
01 úno 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8975 MWK
02 úno 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8989 MWK
03 úno 2025	1 MWK = 0.0109 NAD	1 NAD = 91.7032 MWK
04 úno 2025	1 MWK = 0.0108 NAD	1 NAD = 92.3905 MWK
05 úno 2025	1 MWK = 0.0107 NAD	1 NAD = 93.1186 MWK
06 úno 2025	1 MWK = 0.0107 NAD	1 NAD = 93.2566 MWK
07 úno 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0694 MWK
08 úno 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0694 MWK
09 úno 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0694 MWK
10 úno 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0938 MWK
11 úno 2025	1 MWK = 0.0107 NAD	1 NAD = 93.8735 MWK
12 úno 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0391 MWK
13 úno 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0409 MWK
14 úno 2025	1 MWK = 0.0106 NAD	1 NAD = 94.3601 MWK
15 úno 2025	1 MWK = 0.0106 NAD	1 NAD = 94.3592 MWK
16 úno 2025	1 MWK = 0.0106 NAD	1 NAD = 94.3592 MWK
17 úno 2025	1 MWK = 0.0106 NAD	1 NAD = 94.0719 MWK
18 úno 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1336 MWK
19 úno 2025	1 MWK = 0.0107 NAD	1 NAD = 93.7297 MWK
20 úno 2025	1 MWK = 0.0107 NAD	1 NAD = 93.2164 MWK
21 úno 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5378 MWK
22 úno 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5383 MWK
23 úno 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5383 MWK
24 úno 2025	1 MWK = 0.0106 NAD	1 NAD = 94.4993 MWK
25 úno 2025	1 MWK = 0.0106 NAD	1 NAD = 94.4194 MWK
26 úno 2025	1 MWK = 0.0106 NAD	1 NAD = 93.9812 MWK
27 úno 2025	1 MWK = 0.0106 NAD	1 NAD = 94.014 MWK
28 úno 2025	1 MWK = 0.0106 NAD	1 NAD = 93.9025 MWK

Mar 2025

Datum	MWK-NAD	NAD-MWK
01 bře 2025	1 MWK = 0.0108 NAD	1 NAD = 92.7293 MWK
02 bře 2025	1 MWK = 0.0108 NAD	1 NAD = 92.7652 MWK
03 bře 2025	1 MWK = 0.0108 NAD	1 NAD = 92.753 MWK
04 bře 2025	1 MWK = 0.0107 NAD	1 NAD = 93.5443 MWK
05 bře 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1356 MWK
06 bře 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5678 MWK
07 bře 2025	1 MWK = 0.0105 NAD	1 NAD = 95.6645 MWK
08 bře 2025	1 MWK = 0.0105 NAD	1 NAD = 94.8981 MWK
09 bře 2025	1 MWK = 0.0105 NAD	1 NAD = 95.6645 MWK
10 bře 2025	1 MWK = 0.0105 NAD	1 NAD = 95.193 MWK
11 bře 2025	1 MWK = 0.0105 NAD	1 NAD = 94.8825 MWK
12 bře 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1389 MWK
13 bře 2025	1 MWK = 0.0106 NAD	1 NAD = 94.2734 MWK
14 bře 2025	1 MWK = 0.0105 NAD	1 NAD = 94.796 MWK
15 bře 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3032 MWK
16 bře 2025	1 MWK = 0.0105 NAD	1 NAD = 95.405 MWK
17 bře 2025	1 MWK = 0.0105 NAD	1 NAD = 95.624 MWK
18 bře 2025	1 MWK = 0.0104 NAD	1 NAD = 95.8512 MWK
19 bře 2025	1 MWK = 0.0104 NAD	1 NAD = 95.7129 MWK
20 bře 2025	1 MWK = 0.0105 NAD	1 NAD = 95.4726 MWK
21 bře 2025	1 MWK = 0.0105 NAD	1 NAD = 95.561 MWK
22 bře 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3348 MWK
23 bře 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3162 MWK
24 bře 2025	1 MWK = 0.0105 NAD	1 NAD = 95.1565 MWK
25 bře 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3921 MWK
26 bře 2025	1 MWK = 0.0105 NAD	1 NAD = 94.9486 MWK
27 bře 2025	1 MWK = 0.0105 NAD	1 NAD = 95.1781 MWK
28 bře 2025	1 MWK = 0.0105 NAD	1 NAD = 95.4285 MWK
29 bře 2025	1 MWK = 0.0106 NAD	1 NAD = 94.2073 MWK
30 bře 2025	1 MWK = 0.0106 NAD	1 NAD = 94.4158 MWK
31 bře 2025	1 MWK = 0.0106 NAD	1 NAD = 94.5149 MWK

Apr 2025

Datum	MWK-NAD	NAD-MWK
01 dub 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1452 MWK
02 dub 2025	1 MWK = 0.0108 NAD	1 NAD = 92.7871 MWK
03 dub 2025	1 MWK = 0.0108 NAD	1 NAD = 92.4188 MWK
04 dub 2025	1 MWK = 0.011 NAD	1 NAD = 90.9308 MWK
05 dub 2025	1 MWK = 0.011 NAD	1 NAD = 90.9329 MWK
06 dub 2025	1 MWK = 0.011 NAD	1 NAD = 90.9329 MWK
07 dub 2025	1 MWK = 0.0112 NAD	1 NAD = 89.5185 MWK
08 dub 2025	1 MWK = 0.0113 NAD	1 NAD = 88.6761 MWK
09 dub 2025	1 MWK = 0.0114 NAD	1 NAD = 87.9284 MWK
10 dub 2025	1 MWK = 0.0114 NAD	1 NAD = 87.3574 MWK
11 dub 2025	1 MWK = 0.0113 NAD	1 NAD = 88.8525 MWK
12 dub 2025	1 MWK = 0.0111 NAD	1 NAD = 89.8836 MWK
13 dub 2025	1 MWK = 0.011 NAD	1 NAD = 90.6668 MWK
14 dub 2025	1 MWK = 0.0111 NAD	1 NAD = 90.4759 MWK
15 dub 2025	1 MWK = 0.0109 NAD	1 NAD = 91.7927 MWK
16 dub 2025	1 MWK = 0.011 NAD	1 NAD = 91.2785 MWK
17 dub 2025	1 MWK = 0.0109 NAD	1 NAD = 91.9045 MWK
18 dub 2025	1 MWK = 0.0109 NAD	1 NAD = 92.0618 MWK
19 dub 2025	1 MWK = 0.0109 NAD	1 NAD = 92.0618 MWK
20 dub 2025	1 MWK = 0.0109 NAD	1 NAD = 92.0618 MWK
21 dub 2025	1 MWK = 0.0109 NAD	1 NAD = 92.0618 MWK
22 dub 2025	1 MWK = 0.0108 NAD	1 NAD = 93.0222 MWK
23 dub 2025	1 MWK = 0.0107 NAD	1 NAD = 93.3703 MWK
24 dub 2025	1 MWK = 0.0108 NAD	1 NAD = 92.9181 MWK
25 dub 2025	1 MWK = 0.0109 NAD	1 NAD = 91.8835 MWK
26 dub 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8212 MWK
27 dub 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8212 MWK
28 dub 2025	1 MWK = 0.0108 NAD	1 NAD = 92.8528 MWK
29 dub 2025	1 MWK = 0.0107 NAD	1 NAD = 93.4474 MWK
30 dub 2025	1 MWK = 0.0107 NAD	1 NAD = 93.1234 MWK

May 2025

Datum	MWK-NAD	NAD-MWK
01 kvě 2025	1 MWK = 0.0107 NAD	1 NAD = 93.1403 MWK
02 kvě 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1956 MWK
03 kvě 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1948 MWK
04 kvě 2025	1 MWK = 0.0106 NAD	1 NAD = 94.1948 MWK
05 kvě 2025	1 MWK = 0.0106 NAD	1 NAD = 94.6862 MWK
06 kvě 2025	1 MWK = 0.0105 NAD	1 NAD = 94.9806 MWK
07 kvě 2025	1 MWK = 0.0105 NAD	1 NAD = 94.8037 MWK
08 kvě 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3054 MWK
09 kvě 2025	1 MWK = 0.0105 NAD	1 NAD = 95.3274 MWK
10 kvě 2025	1 MWK = 0.0105 NAD	1 NAD = 95.1761 MWK
11 kvě 2025	1 MWK = 0.0105 NAD	1 NAD = 94.9372 MWK
12 kvě 2025	1 MWK = 0.0106 NAD	1 NAD = 94.6006 MWK
13 kvě 2025	1 MWK = 0.0106 NAD	1 NAD = 94.6295 MWK
14 kvě 2025	1 MWK = 0.0105 NAD	1 NAD = 95.0834 MWK
15 kvě 2025	1 MWK = 0.0105 NAD	1 NAD = 95.5998 MWK
16 kvě 2025	1 MWK = 0.0104 NAD	1 NAD = 96.0535 MWK
17 kvě 2025	1 MWK = 0.0104 NAD	1 NAD = 96.0535 MWK
18 kvě 2025	1 MWK = 0.0104 NAD	1 NAD = 96.0535 MWK
19 kvě 2025	1 MWK = 0.0104 NAD	1 NAD = 96.0278 MWK
20 kvě 2025	1 MWK = 0.0104 NAD	1 NAD = 96.3316 MWK
21 kvě 2025	1 MWK = 0.0103 NAD	1 NAD = 97.0527 MWK
22 kvě 2025	1 MWK = 0.0104 NAD	1 NAD = 96.1716 MWK
23 kvě 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8758 MWK
24 kvě 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8733 MWK
25 kvě 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8733 MWK
26 kvě 2025	1 MWK = 0.0103 NAD	1 NAD = 97.0912 MWK
27 kvě 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8795 MWK
28 kvě 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8521 MWK
29 kvě 2025	1 MWK = 0.0103 NAD	1 NAD = 97.1291 MWK
30 kvě 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8282 MWK
31 kvě 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8282 MWK

Jun 2025

Datum	MWK-NAD	NAD-MWK
01 čvn 2025	1 MWK = 0.0103 NAD	1 NAD = 96.6955 MWK
02 čvn 2025	1 MWK = 0.0103 NAD	1 NAD = 96.6645 MWK
03 čvn 2025	1 MWK = 0.0103 NAD	1 NAD = 96.8136 MWK
04 čvn 2025	1 MWK = 0.0103 NAD	1 NAD = 97.1947 MWK
05 čvn 2025	1 MWK = 0.0102 NAD	1 NAD = 97.6867 MWK
06 čvn 2025	1 MWK = 0.0102 NAD	1 NAD = 97.6416 MWK
07 čvn 2025	1 MWK = 0.0102 NAD	1 NAD = 97.6604 MWK
08 čvn 2025	1 MWK = 0.0102 NAD	1 NAD = 97.6604 MWK
09 čvn 2025	1 MWK = 0.0102 NAD	1 NAD = 97.8346 MWK
10 čvn 2025	1 MWK = 0.0102 NAD	1 NAD = 97.769 MWK
11 čvn 2025	1 MWK = 0.0103 NAD	1 NAD = 97.4247 MWK
12 čvn 2025	1 MWK = 0.0103 NAD	1 NAD = 97.4169 MWK
13 čvn 2025	1 MWK = 0.0104 NAD	1 NAD = 96.3497 MWK
14 čvn 2025	1 MWK = 0.0104 NAD	1 NAD = 96.3506 MWK

Informace o směnných kurzech MWK-NAD a NAD-MWK

Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Namibijský Dolar (NAD) je měnou užívanou ve státě Namibie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Malawi či Namibie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky