currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MVR-XPF a XPF-MVR v roce 2026

Směnné kurzy MVR-XPF a XPF-MVR v roce 2026

Směnné kurzy MVR-XPF a XPF-MVR

Níže najdete směnné kurzy MVR-XPF a XPF-MVR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 MVR = 6,6 XPF
1 XPF = 0,1515 MVR

Jan 2026

DatumMVR-XPFXPF-MVR
01 led 2026 1 MVR = 6.583 XPF 1 XPF = 0.1519 MVR
02 led 2026 1 MVR = 6.5881 XPF 1 XPF = 0.1518 MVR
03 led 2026 1 MVR = 6.5801 XPF 1 XPF = 0.152 MVR
04 led 2026 1 MVR = 6.5801 XPF 1 XPF = 0.152 MVR
05 led 2026 1 MVR = 6.6072 XPF 1 XPF = 0.1514 MVR
06 led 2026 1 MVR = 6.5973 XPF 1 XPF = 0.1516 MVR
07 led 2026 1 MVR = 6.6067 XPF 1 XPF = 0.1514 MVR
08 led 2026 1 MVR = 6.6151 XPF 1 XPF = 0.1512 MVR
09 led 2026 1 MVR = 6.6333 XPF 1 XPF = 0.1508 MVR
10 led 2026 1 MVR = 6.6341 XPF 1 XPF = 0.1507 MVR
11 led 2026 1 MVR = 6.6341 XPF 1 XPF = 0.1507 MVR
12 led 2026 1 MVR = 6.6071 XPF 1 XPF = 0.1514 MVR
13 led 2026 1 MVR = 6.627 XPF 1 XPF = 0.1509 MVR
14 led 2026 1 MVR = 6.621 XPF 1 XPF = 0.151 MVR
15 led 2026 1 MVR = 6.6417 XPF 1 XPF = 0.1506 MVR
16 led 2026 1 MVR = 6.6484 XPF 1 XPF = 0.1504 MVR
17 led 2026 1 MVR = 6.6503 XPF 1 XPF = 0.1504 MVR
18 led 2026 1 MVR = 6.6503 XPF 1 XPF = 0.1504 MVR
19 led 2026 1 MVR = 6.6375 XPF 1 XPF = 0.1507 MVR
20 led 2026 1 MVR = 6.5801 XPF 1 XPF = 0.152 MVR
21 led 2026 1 MVR = 6.5846 XPF 1 XPF = 0.1519 MVR
22 led 2026 1 MVR = 6.5939 XPF 1 XPF = 0.1517 MVR
23 led 2026 1 MVR = 6.5797 XPF 1 XPF = 0.152 MVR
24 led 2026 1 MVR = 6.5311 XPF 1 XPF = 0.1531 MVR
25 led 2026 1 MVR = 6.5311 XPF 1 XPF = 0.1531 MVR
26 led 2026 1 MVR = 6.521 XPF 1 XPF = 0.1534 MVR
27 led 2026 1 MVR = 6.4796 XPF 1 XPF = 0.1543 MVR
28 led 2026 1 MVR = 6.4415 XPF 1 XPF = 0.1552 MVR
29 led 2026 1 MVR = 6.4601 XPF 1 XPF = 0.1548 MVR
30 led 2026 1 MVR = 6.4782 XPF 1 XPF = 0.1544 MVR
31 led 2026 1 MVR = 6.5114 XPF 1 XPF = 0.1536 MVR

Feb 2026

DatumMVR-XPFXPF-MVR
01 úno 2026 1 MVR = 6.5114 XPF 1 XPF = 0.1536 MVR
02 úno 2026 1 MVR = 6.512 XPF 1 XPF = 0.1536 MVR
03 úno 2026 1 MVR = 6.551 XPF 1 XPF = 0.1526 MVR
04 úno 2026 1 MVR = 6.5336 XPF 1 XPF = 0.1531 MVR
05 úno 2026 1 MVR = 6.5418 XPF 1 XPF = 0.1529 MVR
06 úno 2026 1 MVR = 6.5504 XPF 1 XPF = 0.1527 MVR
07 úno 2026 1 MVR = 6.5357 XPF 1 XPF = 0.153 MVR
08 úno 2026 1 MVR = 6.5357 XPF 1 XPF = 0.153 MVR
09 úno 2026 1 MVR = 6.5035 XPF 1 XPF = 0.1538 MVR
10 úno 2026 1 MVR = 6.4893 XPF 1 XPF = 0.1541 MVR
11 úno 2026 1 MVR = 6.4892 XPF 1 XPF = 0.1541 MVR
12 úno 2026 1 MVR = 6.4995 XPF 1 XPF = 0.1539 MVR
13 úno 2026 1 MVR = 6.5117 XPF 1 XPF = 0.1536 MVR
14 úno 2026 1 MVR = 6.5255 XPF 1 XPF = 0.1532 MVR
15 úno 2026 1 MVR = 6.5255 XPF 1 XPF = 0.1532 MVR
16 úno 2026 1 MVR = 6.5359 XPF 1 XPF = 0.153 MVR
17 úno 2026 1 MVR = 6.5484 XPF 1 XPF = 0.1527 MVR
18 úno 2026 1 MVR = 6.5394 XPF 1 XPF = 0.1529 MVR
19 úno 2026 1 MVR = 6.579 XPF 1 XPF = 0.152 MVR
20 úno 2026 1 MVR = 6.5865 XPF 1 XPF = 0.1518 MVR
21 úno 2026 1 MVR = 6.5473 XPF 1 XPF = 0.1527 MVR
22 úno 2026 1 MVR = 6.5473 XPF 1 XPF = 0.1527 MVR
23 úno 2026 1 MVR = 6.553 XPF 1 XPF = 0.1526 MVR
24 úno 2026 1 MVR = 6.5545 XPF 1 XPF = 0.1526 MVR
25 úno 2026 1 MVR = 6.5557 XPF 1 XPF = 0.1525 MVR
26 úno 2026 1 MVR = 6.5334 XPF 1 XPF = 0.1531 MVR
27 úno 2026 1 MVR = 6.5404 XPF 1 XPF = 0.1529 MVR
28 úno 2026 1 MVR = 6.5357 XPF 1 XPF = 0.153 MVR

Mar 2026

DatumMVR-XPFXPF-MVR
01 bře 2026 1 MVR = 6.5357 XPF 1 XPF = 0.153 MVR
02 bře 2026 1 MVR = 6.5903 XPF 1 XPF = 0.1517 MVR
03 bře 2026 1 MVR = 6.6486 XPF 1 XPF = 0.1504 MVR
04 bře 2026 1 MVR = 6.6325 XPF 1 XPF = 0.1508 MVR
05 bře 2026 1 MVR = 6.6429 XPF 1 XPF = 0.1505 MVR
06 bře 2026 1 MVR = 6.6732 XPF 1 XPF = 0.1499 MVR
07 bře 2026 1 MVR = 6.6422 XPF 1 XPF = 0.1506 MVR
08 bře 2026 1 MVR = 6.6422 XPF 1 XPF = 0.1506 MVR
09 bře 2026 1 MVR = 6.6758 XPF 1 XPF = 0.1498 MVR
10 bře 2026 1 MVR = 6.6384 XPF 1 XPF = 0.1506 MVR
11 bře 2026 1 MVR = 6.6581 XPF 1 XPF = 0.1502 MVR
12 bře 2026 1 MVR = 6.6928 XPF 1 XPF = 0.1494 MVR
13 bře 2026 1 MVR = 6.7327 XPF 1 XPF = 0.1485 MVR
14 bře 2026 1 MVR = 6.7352 XPF 1 XPF = 0.1485 MVR
15 bře 2026 1 MVR = 6.7352 XPF 1 XPF = 0.1485 MVR
16 bře 2026 1 MVR = 6.7271 XPF 1 XPF = 0.1487 MVR
17 bře 2026 1 MVR = 6.7016 XPF 1 XPF = 0.1492 MVR
18 bře 2026 1 MVR = 6.6996 XPF 1 XPF = 0.1493 MVR
19 bře 2026 1 MVR = 6.7203 XPF 1 XPF = 0.1488 MVR
20 bře 2026 1 MVR = 6.6786 XPF 1 XPF = 0.1497 MVR
21 bře 2026 1 MVR = 6.6588 XPF 1 XPF = 0.1502 MVR
22 bře 2026 1 MVR = 6.6588 XPF 1 XPF = 0.1502 MVR
23 bře 2026 1 MVR = 6.6737 XPF 1 XPF = 0.1498 MVR
24 bře 2026 1 MVR = 6.6671 XPF 1 XPF = 0.15 MVR
25 bře 2026 1 MVR = 6.6556 XPF 1 XPF = 0.1502 MVR
26 bře 2026 1 MVR = 6.6974 XPF 1 XPF = 0.1493 MVR
27 bře 2026 1 MVR = 6.7026 XPF 1 XPF = 0.1492 MVR
28 bře 2026 1 MVR = 6.6894 XPF 1 XPF = 0.1495 MVR
29 bře 2026 1 MVR = 6.6894 XPF 1 XPF = 0.1495 MVR
30 bře 2026 1 MVR = 6.7206 XPF 1 XPF = 0.1488 MVR
31 bře 2026 1 MVR = 6.7173 XPF 1 XPF = 0.1489 MVR

Apr 2026

DatumMVR-XPFXPF-MVR
01 dub 2026 1 MVR = 6.6447 XPF 1 XPF = 0.1505 MVR
02 dub 2026 1 MVR = 6.7086 XPF 1 XPF = 0.1491 MVR
03 dub 2026 1 MVR = 6.6875 XPF 1 XPF = 0.1495 MVR
04 dub 2026 1 MVR = 6.7 XPF 1 XPF = 0.1493 MVR
05 dub 2026 1 MVR = 6.7 XPF 1 XPF = 0.1493 MVR
06 dub 2026 1 MVR = 6.6853 XPF 1 XPF = 0.1496 MVR
07 dub 2026 1 MVR = 6.6809 XPF 1 XPF = 0.1497 MVR
08 dub 2026 1 MVR = 6.5997 XPF 1 XPF = 0.1515 MVR
09 dub 2026 1 MVR = 6.6081 XPF 1 XPF = 0.1513 MVR
10 dub 2026 1 MVR = 6.5942 XPF 1 XPF = 0.1516 MVR
11 dub 2026 1 MVR = 6.5816 XPF 1 XPF = 0.1519 MVR
12 dub 2026 1 MVR = 6.5816 XPF 1 XPF = 0.1519 MVR
13 dub 2026 1 MVR = 6.6022 XPF 1 XPF = 0.1515 MVR
14 dub 2026 1 MVR = 6.5459 XPF 1 XPF = 0.1528 MVR
15 dub 2026 1 MVR = 6.5538 XPF 1 XPF = 0.1526 MVR
16 dub 2026 1 MVR = 6.5552 XPF 1 XPF = 0.1525 MVR
17 dub 2026 1 MVR = 6.549 XPF 1 XPF = 0.1527 MVR
18 dub 2026 1 MVR = 6.5562 XPF 1 XPF = 0.1525 MVR
19 dub 2026 1 MVR = 6.5562 XPF 1 XPF = 0.1525 MVR
20 dub 2026 1 MVR = 6.5568 XPF 1 XPF = 0.1525 MVR
21 dub 2026 1 MVR = 6.5636 XPF 1 XPF = 0.1524 MVR
22 dub 2026 1 MVR = 6.5766 XPF 1 XPF = 0.1521 MVR
23 dub 2026 1 MVR = 6.597 XPF 1 XPF = 0.1516 MVR
24 dub 2026 1 MVR = 6.5874 XPF 1 XPF = 0.1518 MVR
25 dub 2026 1 MVR = 6.5885 XPF 1 XPF = 0.1518 MVR
26 dub 2026 1 MVR = 6.5885 XPF 1 XPF = 0.1518 MVR
27 dub 2026 1 MVR = 6.5749 XPF 1 XPF = 0.1521 MVR
28 dub 2026 1 MVR = 6.6063 XPF 1 XPF = 0.1514 MVR
29 dub 2026 1 MVR = 6.5991 XPF 1 XPF = 0.1515 MVR
30 dub 2026 1 MVR = 6.5889 XPF 1 XPF = 0.1518 MVR

May 2026

DatumMVR-XPFXPF-MVR
01 kvě 2026 1 MVR = 6.5678 XPF 1 XPF = 0.1523 MVR
02 kvě 2026 1 MVR = 6.585 XPF 1 XPF = 0.1519 MVR
03 kvě 2026 1 MVR = 6.585 XPF 1 XPF = 0.1519 MVR
04 kvě 2026 1 MVR = 6.6011 XPF 1 XPF = 0.1515 MVR
05 kvě 2026 1 MVR = 6.604 XPF 1 XPF = 0.1514 MVR

Informace o směnných kurzech MVR-XPF a XPF-MVR

Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maledivy či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats