currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy MVR-XPF a XPF-MVR v roce 2025

Směnné kurzy MVR-XPF a XPF-MVR v roce 2025

Směnné kurzy MVR-XPF a XPF-MVR

Níže najdete směnné kurzy MVR-XPF a XPF-MVR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 MVR = 7,1278 XPF
1 XPF = 0,1403 MVR

Jan 2025

DatumMVR-XPFXPF-MVR
01 led 2025 1 MVR = 7.4442 XPF 1 XPF = 0.1343 MVR
02 led 2025 1 MVR = 7.5096 XPF 1 XPF = 0.1332 MVR
03 led 2025 1 MVR = 7.5209 XPF 1 XPF = 0.133 MVR
04 led 2025 1 MVR = 7.5115 XPF 1 XPF = 0.1331 MVR
05 led 2025 1 MVR = 7.5115 XPF 1 XPF = 0.1331 MVR
06 led 2025 1 MVR = 7.441 XPF 1 XPF = 0.1344 MVR
07 led 2025 1 MVR = 7.4339 XPF 1 XPF = 0.1345 MVR
08 led 2025 1 MVR = 7.5053 XPF 1 XPF = 0.1332 MVR
09 led 2025 1 MVR = 7.5172 XPF 1 XPF = 0.133 MVR
10 led 2025 1 MVR = 7.5175 XPF 1 XPF = 0.133 MVR
11 led 2025 1 MVR = 7.5544 XPF 1 XPF = 0.1324 MVR
12 led 2025 1 MVR = 7.5544 XPF 1 XPF = 0.1324 MVR
13 led 2025 1 MVR = 7.5991 XPF 1 XPF = 0.1316 MVR
14 led 2025 1 MVR = 7.5528 XPF 1 XPF = 0.1324 MVR
15 led 2025 1 MVR = 7.5198 XPF 1 XPF = 0.133 MVR
16 led 2025 1 MVR = 7.5385 XPF 1 XPF = 0.1327 MVR
17 led 2025 1 MVR = 7.5232 XPF 1 XPF = 0.1329 MVR
18 led 2025 1 MVR = 7.5096 XPF 1 XPF = 0.1332 MVR
19 led 2025 1 MVR = 7.5096 XPF 1 XPF = 0.1332 MVR
20 led 2025 1 MVR = 7.5157 XPF 1 XPF = 0.1331 MVR
21 led 2025 1 MVR = 7.4807 XPF 1 XPF = 0.1337 MVR
22 led 2025 1 MVR = 7.4185 XPF 1 XPF = 0.1348 MVR
23 led 2025 1 MVR = 7.4403 XPF 1 XPF = 0.1344 MVR
24 led 2025 1 MVR = 7.3947 XPF 1 XPF = 0.1352 MVR
25 led 2025 1 MVR = 7.3723 XPF 1 XPF = 0.1356 MVR
26 led 2025 1 MVR = 7.3723 XPF 1 XPF = 0.1356 MVR
27 led 2025 1 MVR = 7.3672 XPF 1 XPF = 0.1357 MVR
28 led 2025 1 MVR = 7.434 XPF 1 XPF = 0.1345 MVR
29 led 2025 1 MVR = 7.4436 XPF 1 XPF = 0.1343 MVR
30 led 2025 1 MVR = 7.4497 XPF 1 XPF = 0.1342 MVR
31 led 2025 1 MVR = 7.458 XPF 1 XPF = 0.1341 MVR

Feb 2025

DatumMVR-XPFXPF-MVR
01 úno 2025 1 MVR = 7.473 XPF 1 XPF = 0.1338 MVR
02 úno 2025 1 MVR = 7.473 XPF 1 XPF = 0.1338 MVR
03 úno 2025 1 MVR = 7.5399 XPF 1 XPF = 0.1326 MVR
04 úno 2025 1 MVR = 7.524 XPF 1 XPF = 0.1329 MVR
05 úno 2025 1 MVR = 7.4388 XPF 1 XPF = 0.1344 MVR
06 úno 2025 1 MVR = 7.4749 XPF 1 XPF = 0.1338 MVR
07 úno 2025 1 MVR = 7.4704 XPF 1 XPF = 0.1339 MVR
08 úno 2025 1 MVR = 7.4946 XPF 1 XPF = 0.1334 MVR
09 úno 2025 1 MVR = 7.4946 XPF 1 XPF = 0.1334 MVR
10 úno 2025 1 MVR = 7.5056 XPF 1 XPF = 0.1332 MVR
11 úno 2025 1 MVR = 7.5022 XPF 1 XPF = 0.1333 MVR
12 úno 2025 1 MVR = 7.4648 XPF 1 XPF = 0.134 MVR
13 úno 2025 1 MVR = 7.4592 XPF 1 XPF = 0.1341 MVR
14 úno 2025 1 MVR = 7.3933 XPF 1 XPF = 0.1353 MVR
15 úno 2025 1 MVR = 7.3798 XPF 1 XPF = 0.1355 MVR
16 úno 2025 1 MVR = 7.3798 XPF 1 XPF = 0.1355 MVR
17 úno 2025 1 MVR = 7.3972 XPF 1 XPF = 0.1352 MVR
18 úno 2025 1 MVR = 7.4111 XPF 1 XPF = 0.1349 MVR
19 úno 2025 1 MVR = 7.4267 XPF 1 XPF = 0.1346 MVR
20 úno 2025 1 MVR = 7.402 XPF 1 XPF = 0.1351 MVR
21 úno 2025 1 MVR = 7.3976 XPF 1 XPF = 0.1352 MVR
22 úno 2025 1 MVR = 7.403 XPF 1 XPF = 0.1351 MVR
23 úno 2025 1 MVR = 7.403 XPF 1 XPF = 0.1351 MVR
24 úno 2025 1 MVR = 7.4094 XPF 1 XPF = 0.135 MVR
25 úno 2025 1 MVR = 7.4097 XPF 1 XPF = 0.135 MVR
26 úno 2025 1 MVR = 7.3667 XPF 1 XPF = 0.1357 MVR
27 úno 2025 1 MVR = 7.3945 XPF 1 XPF = 0.1352 MVR
28 úno 2025 1 MVR = 7.4268 XPF 1 XPF = 0.1346 MVR

Mar 2025

DatumMVR-XPFXPF-MVR
01 bře 2025 1 MVR = 7.4646 XPF 1 XPF = 0.134 MVR
02 bře 2025 1 MVR = 7.4382 XPF 1 XPF = 0.1344 MVR
03 bře 2025 1 MVR = 7.3826 XPF 1 XPF = 0.1355 MVR
04 bře 2025 1 MVR = 7.3527 XPF 1 XPF = 0.136 MVR
05 bře 2025 1 MVR = 7.2409 XPF 1 XPF = 0.1381 MVR
06 bře 2025 1 MVR = 7.1766 XPF 1 XPF = 0.1393 MVR
07 bře 2025 1 MVR = 7.1415 XPF 1 XPF = 0.14 MVR
08 bře 2025 1 MVR = 7.1313 XPF 1 XPF = 0.1402 MVR
09 bře 2025 1 MVR = 7.1458 XPF 1 XPF = 0.1399 MVR
10 bře 2025 1 MVR = 7.1186 XPF 1 XPF = 0.1405 MVR
11 bře 2025 1 MVR = 7.075 XPF 1 XPF = 0.1413 MVR
12 bře 2025 1 MVR = 7.1063 XPF 1 XPF = 0.1407 MVR
13 bře 2025 1 MVR = 7.1316 XPF 1 XPF = 0.1402 MVR
14 bře 2025 1 MVR = 7.0843 XPF 1 XPF = 0.1412 MVR
15 bře 2025 1 MVR = 7.0897 XPF 1 XPF = 0.1411 MVR
16 bře 2025 1 MVR = 7.0669 XPF 1 XPF = 0.1415 MVR
17 bře 2025 1 MVR = 7.1091 XPF 1 XPF = 0.1407 MVR
18 bře 2025 1 MVR = 7.0886 XPF 1 XPF = 0.1411 MVR
19 bře 2025 1 MVR = 7.082 XPF 1 XPF = 0.1412 MVR
20 bře 2025 1 MVR = 7.1307 XPF 1 XPF = 0.1402 MVR
21 bře 2025 1 MVR = 7.1349 XPF 1 XPF = 0.1402 MVR
22 bře 2025 1 MVR = 7.1221 XPF 1 XPF = 0.1404 MVR
23 bře 2025 1 MVR = 7.0975 XPF 1 XPF = 0.1409 MVR
24 bře 2025 1 MVR = 7.1285 XPF 1 XPF = 0.1403 MVR
25 bře 2025 1 MVR = 7.1432 XPF 1 XPF = 0.14 MVR
26 bře 2025 1 MVR = 7.1847 XPF 1 XPF = 0.1392 MVR
27 bře 2025 1 MVR = 7.1797 XPF 1 XPF = 0.1393 MVR
28 bře 2025 1 MVR = 7.1863 XPF 1 XPF = 0.1392 MVR
29 bře 2025 1 MVR = 7.0979 XPF 1 XPF = 0.1409 MVR
30 bře 2025 1 MVR = 7.0921 XPF 1 XPF = 0.141 MVR
31 bře 2025 1 MVR = 7.1616 XPF 1 XPF = 0.1396 MVR

Apr 2025

DatumMVR-XPFXPF-MVR
01 dub 2025 1 MVR = 7.1654 XPF 1 XPF = 0.1396 MVR
02 dub 2025 1 MVR = 7.1739 XPF 1 XPF = 0.1394 MVR
03 dub 2025 1 MVR = 6.9679 XPF 1 XPF = 0.1435 MVR
04 dub 2025 1 MVR = 7.0037 XPF 1 XPF = 0.1428 MVR
05 dub 2025 1 MVR = 7.0687 XPF 1 XPF = 0.1415 MVR
06 dub 2025 1 MVR = 7.0687 XPF 1 XPF = 0.1415 MVR
07 dub 2025 1 MVR = 7.0673 XPF 1 XPF = 0.1415 MVR
08 dub 2025 1 MVR = 7.0636 XPF 1 XPF = 0.1416 MVR
09 dub 2025 1 MVR = 7.012 XPF 1 XPF = 0.1426 MVR
10 dub 2025 1 MVR = 6.977 XPF 1 XPF = 0.1433 MVR
11 dub 2025 1 MVR = 6.7975 XPF 1 XPF = 0.1471 MVR
12 dub 2025 1 MVR = 6.8197 XPF 1 XPF = 0.1466 MVR
13 dub 2025 1 MVR = 6.7971 XPF 1 XPF = 0.1471 MVR
14 dub 2025 1 MVR = 6.7687 XPF 1 XPF = 0.1477 MVR
15 dub 2025 1 MVR = 6.8431 XPF 1 XPF = 0.1461 MVR
16 dub 2025 1 MVR = 6.7969 XPF 1 XPF = 0.1471 MVR
17 dub 2025 1 MVR = 6.8158 XPF 1 XPF = 0.1467 MVR
18 dub 2025 1 MVR = 6.8127 XPF 1 XPF = 0.1468 MVR
19 dub 2025 1 MVR = 6.8121 XPF 1 XPF = 0.1468 MVR
20 dub 2025 1 MVR = 6.8121 XPF 1 XPF = 0.1468 MVR
21 dub 2025 1 MVR = 6.8155 XPF 1 XPF = 0.1467 MVR
22 dub 2025 1 MVR = 6.7483 XPF 1 XPF = 0.1482 MVR
23 dub 2025 1 MVR = 6.7865 XPF 1 XPF = 0.1474 MVR
24 dub 2025 1 MVR = 6.8119 XPF 1 XPF = 0.1468 MVR
25 dub 2025 1 MVR = 6.818 XPF 1 XPF = 0.1467 MVR
26 dub 2025 1 MVR = 6.7919 XPF 1 XPF = 0.1472 MVR
27 dub 2025 1 MVR = 6.8132 XPF 1 XPF = 0.1468 MVR
28 dub 2025 1 MVR = 6.817 XPF 1 XPF = 0.1467 MVR
29 dub 2025 1 MVR = 6.8077 XPF 1 XPF = 0.1469 MVR
30 dub 2025 1 MVR = 6.8065 XPF 1 XPF = 0.1469 MVR

May 2025

DatumMVR-XPFXPF-MVR
01 kvě 2025 1 MVR = 6.8345 XPF 1 XPF = 0.1463 MVR
02 kvě 2025 1 MVR = 6.83 XPF 1 XPF = 0.1464 MVR
03 kvě 2025 1 MVR = 6.8519 XPF 1 XPF = 0.1459 MVR
04 kvě 2025 1 MVR = 6.8519 XPF 1 XPF = 0.1459 MVR
05 kvě 2025 1 MVR = 6.8276 XPF 1 XPF = 0.1465 MVR
06 kvě 2025 1 MVR = 6.8423 XPF 1 XPF = 0.1461 MVR
07 kvě 2025 1 MVR = 6.8142 XPF 1 XPF = 0.1468 MVR
08 kvě 2025 1 MVR = 6.8573 XPF 1 XPF = 0.1458 MVR
09 kvě 2025 1 MVR = 6.8809 XPF 1 XPF = 0.1453 MVR
10 kvě 2025 1 MVR = 6.884 XPF 1 XPF = 0.1453 MVR
11 kvě 2025 1 MVR = 6.884 XPF 1 XPF = 0.1453 MVR
12 kvě 2025 1 MVR = 6.9779 XPF 1 XPF = 0.1433 MVR
13 kvě 2025 1 MVR = 6.9742 XPF 1 XPF = 0.1434 MVR
14 kvě 2025 1 MVR = 6.8837 XPF 1 XPF = 0.1453 MVR
15 kvě 2025 1 MVR = 6.9049 XPF 1 XPF = 0.1448 MVR
16 kvě 2025 1 MVR = 6.8919 XPF 1 XPF = 0.1451 MVR
17 kvě 2025 1 MVR = 6.9143 XPF 1 XPF = 0.1446 MVR
18 kvě 2025 1 MVR = 6.9143 XPF 1 XPF = 0.1446 MVR
19 kvě 2025 1 MVR = 6.8474 XPF 1 XPF = 0.146 MVR
20 kvě 2025 1 MVR = 6.8638 XPF 1 XPF = 0.1457 MVR
21 kvě 2025 1 MVR = 6.8125 XPF 1 XPF = 0.1468 MVR
22 kvě 2025 1 MVR = 6.8264 XPF 1 XPF = 0.1465 MVR
23 kvě 2025 1 MVR = 6.7957 XPF 1 XPF = 0.1472 MVR
24 kvě 2025 1 MVR = 6.7885 XPF 1 XPF = 0.1473 MVR
25 kvě 2025 1 MVR = 6.7885 XPF 1 XPF = 0.1473 MVR
26 kvě 2025 1 MVR = 6.785 XPF 1 XPF = 0.1474 MVR
27 kvě 2025 1 MVR = 6.8023 XPF 1 XPF = 0.147 MVR
28 kvě 2025 1 MVR = 6.8165 XPF 1 XPF = 0.1467 MVR
29 kvě 2025 1 MVR = 6.8415 XPF 1 XPF = 0.1462 MVR
30 kvě 2025 1 MVR = 6.8077 XPF 1 XPF = 0.1469 MVR
31 kvě 2025 1 MVR = 6.8019 XPF 1 XPF = 0.147 MVR

Jun 2025

DatumMVR-XPFXPF-MVR
01 čvn 2025 1 MVR = 6.8019 XPF 1 XPF = 0.147 MVR
02 čvn 2025 1 MVR = 6.7591 XPF 1 XPF = 0.1479 MVR
03 čvn 2025 1 MVR = 6.7765 XPF 1 XPF = 0.1476 MVR
04 čvn 2025 1 MVR = 6.7799 XPF 1 XPF = 0.1475 MVR
05 čvn 2025 1 MVR = 6.7791 XPF 1 XPF = 0.1475 MVR
06 čvn 2025 1 MVR = 6.78 XPF 1 XPF = 0.1475 MVR
07 čvn 2025 1 MVR = 6.7923 XPF 1 XPF = 0.1472 MVR
08 čvn 2025 1 MVR = 6.7923 XPF 1 XPF = 0.1472 MVR
09 čvn 2025 1 MVR = 6.7895 XPF 1 XPF = 0.1473 MVR
10 čvn 2025 1 MVR = 6.7736 XPF 1 XPF = 0.1476 MVR
11 čvn 2025 1 MVR = 6.7782 XPF 1 XPF = 0.1475 MVR
12 čvn 2025 1 MVR = 6.6859 XPF 1 XPF = 0.1496 MVR
13 čvn 2025 1 MVR = 6.7356 XPF 1 XPF = 0.1485 MVR
14 čvn 2025 1 MVR = 6.7037 XPF 1 XPF = 0.1492 MVR

Informace o směnných kurzech MVR-XPF a XPF-MVR

Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maledivy či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats