> Směnné kurzy MVR-XCD a XCD-MVR v roce 2025

Směnné kurzy MVR-XCD a XCD-MVR v roce 2025

Směnné kurzy MVR-XCD a XCD-MVR

Níže najdete směnné kurzy MVR-XCD a XCD-MVR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 MVR = 0,1756 XCD

1 XCD = 5,6963 MVR

1 r. 2 r. 3 r.

MVR na XCDXCD na MVR

Jan 2025

Datum	MVR-XCD	XCD-MVR
01 led 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7003 MVR
02 led 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6943 MVR
03 led 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6999 MVR
04 led 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
05 led 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
06 led 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6957 MVR
07 led 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7167 MVR
08 led 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7166 MVR
09 led 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
10 led 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6994 MVR
11 led 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
12 led 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
13 led 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6978 MVR
14 led 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
15 led 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
16 led 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6965 MVR
17 led 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
18 led 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
19 led 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
20 led 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
21 led 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
22 led 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
23 led 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
24 led 2025	1 MVR = 0.1755 XCD	1 XCD = 5.699 MVR
25 led 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
26 led 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
27 led 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
28 led 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6994 MVR
29 led 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
30 led 2025	1 MVR = 0.1755 XCD	1 XCD = 5.699 MVR
31 led 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR

Feb 2025

Datum	MVR-XCD	XCD-MVR
01 úno 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
02 úno 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
03 úno 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
04 úno 2025	1 MVR = 0.176 XCD	1 XCD = 5.6831 MVR
05 úno 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6985 MVR
06 úno 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
07 úno 2025	1 MVR = 0.1755 XCD	1 XCD = 5.697 MVR
08 úno 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
09 úno 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
10 úno 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
11 úno 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6993 MVR
12 úno 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
13 úno 2025	1 MVR = 0.1755 XCD	1 XCD = 5.699 MVR
14 úno 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
15 úno 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
16 úno 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
17 úno 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6981 MVR
18 úno 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6985 MVR
19 úno 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
20 úno 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7049 MVR
21 úno 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
22 úno 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
23 úno 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
24 úno 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6963 MVR
25 úno 2025	1 MVR = 0.1761 XCD	1 XCD = 5.6799 MVR
26 úno 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7052 MVR
27 úno 2025	1 MVR = 0.1755 XCD	1 XCD = 5.698 MVR
28 úno 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7009 MVR

Mar 2025

Datum	MVR-XCD	XCD-MVR
01 bře 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
02 bře 2025	1 MVR = 0.1747 XCD	1 XCD = 5.7253 MVR
03 bře 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
04 bře 2025	1 MVR = 0.1757 XCD	1 XCD = 5.6923 MVR
05 bře 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
06 bře 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6983 MVR
07 bře 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6993 MVR
08 bře 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7042 MVR
09 bře 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
10 bře 2025	1 MVR = 0.1746 XCD	1 XCD = 5.7259 MVR
11 bře 2025	1 MVR = 0.1752 XCD	1 XCD = 5.7071 MVR
12 bře 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7014 MVR
13 bře 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
14 bře 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7037 MVR
15 bře 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
16 bře 2025	1 MVR = 0.1746 XCD	1 XCD = 5.7258 MVR
17 bře 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
18 bře 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7035 MVR
19 bře 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7047 MVR
20 bře 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7052 MVR
21 bře 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7048 MVR
22 bře 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
23 bře 2025	1 MVR = 0.1747 XCD	1 XCD = 5.7248 MVR
24 bře 2025	1 MVR = 0.1746 XCD	1 XCD = 5.7259 MVR
25 bře 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7047 MVR
26 bře 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6966 MVR
27 bře 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
28 bře 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6993 MVR
29 bře 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7046 MVR
30 bře 2025	1 MVR = 0.1747 XCD	1 XCD = 5.7248 MVR
31 bře 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6977 MVR

Apr 2025

Datum	MVR-XCD	XCD-MVR
01 dub 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7028 MVR
02 dub 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6975 MVR
03 dub 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7038 MVR
04 dub 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6971 MVR
05 dub 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
06 dub 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
07 dub 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6956 MVR
08 dub 2025	1 MVR = 0.1752 XCD	1 XCD = 5.7065 MVR
09 dub 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
10 dub 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7054 MVR
11 dub 2025	1 MVR = 0.1752 XCD	1 XCD = 5.7075 MVR
12 dub 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
13 dub 2025	1 MVR = 0.1747 XCD	1 XCD = 5.7238 MVR
14 dub 2025	1 MVR = 0.1746 XCD	1 XCD = 5.7259 MVR
15 dub 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
16 dub 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7061 MVR
17 dub 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
18 dub 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6992 MVR
19 dub 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
20 dub 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
21 dub 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6968 MVR
22 dub 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6968 MVR
23 dub 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
24 dub 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
25 dub 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
26 dub 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
27 dub 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
28 dub 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7018 MVR
29 dub 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
30 dub 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7028 MVR

May 2025

Datum	MVR-XCD	XCD-MVR
01 kvě 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
02 kvě 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
03 kvě 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
04 kvě 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
05 kvě 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
06 kvě 2025	1 MVR = 0.1756 XCD	1 XCD = 5.6962 MVR
07 kvě 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
08 kvě 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
09 kvě 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
10 kvě 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
11 kvě 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
12 kvě 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
13 kvě 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6984 MVR
14 kvě 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
15 kvě 2025	1 MVR = 0.1749 XCD	1 XCD = 5.7169 MVR
16 kvě 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
17 kvě 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
18 kvě 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
19 kvě 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
20 kvě 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
21 kvě 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
22 kvě 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7204 MVR
23 kvě 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
24 kvě 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
25 kvě 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
26 kvě 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
27 kvě 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
28 kvě 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
29 kvě 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
30 kvě 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
31 kvě 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR

Jun 2025

Datum	MVR-XCD	XCD-MVR
01 čvn 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
02 čvn 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7205 MVR
03 čvn 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7207 MVR
04 čvn 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7206 MVR
05 čvn 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
06 čvn 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
07 čvn 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
08 čvn 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
09 čvn 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
10 čvn 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
11 čvn 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
12 čvn 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
13 čvn 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
14 čvn 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
15 čvn 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
16 čvn 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
17 čvn 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
18 čvn 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
19 čvn 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
20 čvn 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
21 čvn 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
22 čvn 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
23 čvn 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
24 čvn 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
25 čvn 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
26 čvn 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
27 čvn 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
28 čvn 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
29 čvn 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
30 čvn 2025	1 MVR = 0.1748 XCD	1 XCD = 5.7194 MVR

Jul 2025

Datum	MVR-XCD	XCD-MVR
01 čvc 2025	1 MVR = 0.1753 XCD	1 XCD = 5.7041 MVR
02 čvc 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6964 MVR
03 čvc 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6981 MVR
04 čvc 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6971 MVR
05 čvc 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
06 čvc 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
07 čvc 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6984 MVR
08 čvc 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6989 MVR
09 čvc 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6969 MVR
10 čvc 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6981 MVR
11 čvc 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6994 MVR
12 čvc 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
13 čvc 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
14 čvc 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6974 MVR
15 čvc 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6978 MVR
16 čvc 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6973 MVR
17 čvc 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6998 MVR
18 čvc 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7009 MVR
19 čvc 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
20 čvc 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
21 čvc 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6971 MVR
22 čvc 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6972 MVR
23 čvc 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6974 MVR
24 čvc 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6984 MVR
25 čvc 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7006 MVR
26 čvc 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
27 čvc 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
28 čvc 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6982 MVR
29 čvc 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6976 MVR
30 čvc 2025	1 MVR = 0.1754 XCD	1 XCD = 5.701 MVR
31 čvc 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6966 MVR

Aug 2025

Datum	MVR-XCD	XCD-MVR
01 srp 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7012 MVR
02 srp 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
03 srp 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
04 srp 2025	1 MVR = 0.1758 XCD	1 XCD = 5.6886 MVR
05 srp 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7009 MVR
06 srp 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6977 MVR
07 srp 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6989 MVR
08 srp 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
09 srp 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
10 srp 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
11 srp 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6979 MVR
12 srp 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6972 MVR
13 srp 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6987 MVR
14 srp 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6998 MVR
15 srp 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6974 MVR
16 srp 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
17 srp 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
18 srp 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7018 MVR
19 srp 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
20 srp 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6989 MVR
21 srp 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6983 MVR
22 srp 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
23 srp 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
24 srp 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
25 srp 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7019 MVR
26 srp 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6988 MVR
27 srp 2025	1 MVR = 0.1754 XCD	1 XCD = 5.702 MVR
28 srp 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6979 MVR
29 srp 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6983 MVR
30 srp 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR
31 srp 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6997 MVR

Sep 2025

Datum	MVR-XCD	XCD-MVR
01 zář 2025	1 MVR = 0.1754 XCD	1 XCD = 5.6999 MVR
02 zář 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6977 MVR
03 zář 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6984 MVR
04 zář 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
05 zář 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6992 MVR
06 zář 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
07 zář 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
08 zář 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
09 zář 2025	1 MVR = 0.1755 XCD	1 XCD = 5.6995 MVR
10 zář 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7021 MVR
11 zář 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7022 MVR
12 zář 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
13 zář 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6652 MVR
14 zář 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6652 MVR
15 zář 2025	1 MVR = 0.1765 XCD	1 XCD = 5.665 MVR
16 zář 2025	1 MVR = 0.1767 XCD	1 XCD = 5.6602 MVR
17 zář 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6649 MVR
18 zář 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6672 MVR
19 zář 2025	1 MVR = 0.1767 XCD	1 XCD = 5.6596 MVR
20 zář 2025	1 MVR = 0.1766 XCD	1 XCD = 5.6627 MVR
21 zář 2025	1 MVR = 0.1766 XCD	1 XCD = 5.6627 MVR
22 zář 2025	1 MVR = 0.1768 XCD	1 XCD = 5.6566 MVR
23 zář 2025	1 MVR = 0.1765 XCD	1 XCD = 5.665 MVR
24 zář 2025	1 MVR = 0.1766 XCD	1 XCD = 5.6625 MVR
25 zář 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6649 MVR
26 zář 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6657 MVR
27 zář 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6652 MVR
28 zář 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6652 MVR
29 zář 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6651 MVR
30 zář 2025	1 MVR = 0.1767 XCD	1 XCD = 5.6599 MVR

Oct 2025

Datum	MVR-XCD	XCD-MVR
01 říj 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6649 MVR
02 říj 2025	1 MVR = 0.1766 XCD	1 XCD = 5.6614 MVR
03 říj 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6649 MVR
04 říj 2025	1 MVR = 0.1766 XCD	1 XCD = 5.6627 MVR
05 říj 2025	1 MVR = 0.1766 XCD	1 XCD = 5.6627 MVR
06 říj 2025	1 MVR = 0.1766 XCD	1 XCD = 5.6624 MVR
07 říj 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6651 MVR
08 říj 2025	1 MVR = 0.1767 XCD	1 XCD = 5.6606 MVR
09 říj 2025	1 MVR = 0.1767 XCD	1 XCD = 5.6593 MVR
10 říj 2025	1 MVR = 0.1768 XCD	1 XCD = 5.6563 MVR
11 říj 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6652 MVR
12 říj 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6652 MVR
13 říj 2025	1 MVR = 0.1765 XCD	1 XCD = 5.665 MVR
14 říj 2025	1 MVR = 0.1765 XCD	1 XCD = 5.665 MVR
15 říj 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6671 MVR
16 říj 2025	1 MVR = 0.1766 XCD	1 XCD = 5.6614 MVR
17 říj 2025	1 MVR = 0.1765 XCD	1 XCD = 5.665 MVR
18 říj 2025	1 MVR = 0.1766 XCD	1 XCD = 5.6627 MVR
19 říj 2025	1 MVR = 0.1766 XCD	1 XCD = 5.6627 MVR
20 říj 2025	1 MVR = 0.1768 XCD	1 XCD = 5.6576 MVR
21 říj 2025	1 MVR = 0.1767 XCD	1 XCD = 5.6608 MVR
22 říj 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6652 MVR
23 říj 2025	1 MVR = 0.1767 XCD	1 XCD = 5.6585 MVR
24 říj 2025	1 MVR = 0.1765 XCD	1 XCD = 5.6648 MVR
25 říj 2025	1 MVR = 0.1766 XCD	1 XCD = 5.6627 MVR
26 říj 2025	1 MVR = 0.1766 XCD	1 XCD = 5.6627 MVR
27 říj 2025	1 MVR = 0.1767 XCD	1 XCD = 5.6606 MVR
28 říj 2025	1 MVR = 0.1765 XCD	1 XCD = 5.665 MVR
29 říj 2025	1 MVR = 0.1766 XCD	1 XCD = 5.6616 MVR
30 říj 2025	1 MVR = 0.1765 XCD	1 XCD = 5.665 MVR
31 říj 2025	1 MVR = 0.1767 XCD	1 XCD = 5.6601 MVR

Nov 2025

Datum	MVR-XCD	XCD-MVR
01 lis 2025	1 MVR = 0.1766 XCD	1 XCD = 5.6627 MVR
02 lis 2025	1 MVR = 0.1766 XCD	1 XCD = 5.6627 MVR
03 lis 2025	1 MVR = 0.1766 XCD	1 XCD = 5.6623 MVR
04 lis 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
05 lis 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
06 lis 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
07 lis 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
08 lis 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
09 lis 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
10 lis 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
11 lis 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
12 lis 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
13 lis 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR
14 lis 2025	1 MVR = 0.1754 XCD	1 XCD = 5.7002 MVR

Informace o směnných kurzech MVR-XCD a XCD-MVR

Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. East Caribbean Dollar (XCD) je měnou užívanou ve státě Antigua a Barbuda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Maledivy či Antigua a Barbuda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky